Northern Trust Aktie
124,00 EUR -1,00 EUR -0,80 %
STU
147,35 USD -1,54 USD -1,03 %
BTT
Northern Trust jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Northern Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:22 | 124,00 | 0 | |
| 20:31:22 | 123,00 | 0 | |
| 20:16:24 | 123,00 | 0 | |
| 20:01:24 | 123,00 | 0 | |
| 19:46:21 | 123,00 | 0 | |
| 19:31:18 | 123,00 | 0 | |
| 19:16:22 | 123,00 | 0 | |
| 19:01:31 | 123,00 | 0 | |
| 18:46:21 | 123,00 | 0 | |
| 18:31:35 | 123,00 | 0 | |
| 18:16:29 | 123,00 | 0 | |
| 18:01:34 | 124,00 | 0 | |
| 17:46:24 | 124,00 | 0 | |
| 17:31:14 | 124,00 | 0 | |
| 17:16:18 | 124,00 | 0 | |
| 17:01:25 | 124,00 | 0 | |
| 16:46:14 | 124,00 | 0 | |
| 16:31:13 | 124,00 | 0 | |
| 16:16:12 | 125,00 | 0 | |
| 15:46:10 | 126,00 | 0 | |
| 15:31:11 | 125,00 | 0 | |
| 15:16:11 | 125,00 | 0 | |
| 15:01:17 | 126,00 | 0 | |
| 14:46:11 | 126,00 | 0 | |
| 14:31:09 | 126,00 | 0 | |
| 14:16:10 | 125,00 | 0 | |
| 14:01:11 | 125,00 | 0 | |
| 13:46:06 | 125,00 | 0 | |
| 13:16:08 | 125,00 | 0 | |
| 13:01:10 | 125,00 | 0 | |
| 12:46:06 | 125,00 | 0 | |
| 12:31:08 | 125,00 | 0 | |
| 12:16:10 | 125,00 | 0 | |
| 12:01:11 | 125,00 | 0 | |
| 11:46:13 | 125,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)