Nordea Bank Abp Registered Aktie
12,19 EUR -0,15 EUR -1,18 %
STU
12,18 EUR +0,24 EUR +2,01 %
HEX
Werbung
Nordea Bank Abp Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:00:08 | 12,19 | 0 | |
| 13:45:05 | 12,19 | 0 | |
| 13:30:10 | 12,19 | 0 | |
| 13:27:03 | 12,19 | 0 | |
| 13:15:04 | 12,19 | 0 | |
| 13:05:03 | 12,19 | 0 | |
| 12:45:04 | 12,21 | 0 | |
| 12:30:05 | 12,18 | 0 | |
| 12:15:05 | 12,20 | 0 | |
| 12:00:07 | 12,20 | 0 | |
| 11:52:34 | 12,19 | 1.000 | |
| 11:52:30 | 12,19 | 1.000 | |
| 11:45:06 | 12,18 | 1.000 | |
| 11:35:25 | 12,17 | 1.000 | |
| 11:30:01 | 12,16 | 1.000 | |
| 11:24:35 | 12,17 | 1.000 | |
| 11:15:03 | 12,17 | 1.000 | |
| 11:00:02 | 12,13 | 1.000 | |
| 10:45:03 | 12,13 | 1.000 | |
| 10:30:02 | 12,15 | 1.000 | |
| 10:15:01 | 12,18 | 1.000 | |
| 10:00:07 | 12,15 | 1.000 | |
| 09:45:07 | 12,19 | 1.000 | |
| 09:30:08 | 12,19 | 1.000 | |
| 09:15:13 | 12,22 | 1.000 | |
| 09:05:07 | 12,27 | 1.000 | |
| 08:45:09 | 12,23 | 1.000 | |
| 08:40:09 | 12,23 | 1.000 | |
| 08:30:08 | 12,23 | 1.000 | |
| 08:26:09 | 12,22 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)