Nordea Bank Abp Registered Aktie
11,26 EUR +0,16 EUR +1,44 %
STU
11,36 EUR +0,22 EUR +1,93 %
HEX
Werbung
Nordea Bank Abp Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 11,26 | 0 | |
| 21:45:02 | 11,20 | 0 | |
| 21:30:05 | 11,20 | 0 | |
| 21:15:02 | 11,20 | 0 | |
| 21:00:03 | 11,20 | 0 | |
| 20:45:07 | 11,26 | 0 | |
| 20:30:02 | 11,26 | 0 | |
| 20:15:04 | 11,26 | 0 | |
| 20:01:02 | 11,26 | 0 | |
| 19:45:06 | 11,27 | 0 | |
| 19:30:07 | 11,27 | 0 | |
| 19:15:03 | 11,27 | 0 | |
| 19:00:04 | 11,27 | 0 | |
| 18:45:04 | 11,27 | 0 | |
| 18:30:07 | 11,27 | 0 | |
| 18:26:21 | 11,30 | 1.044 | |
| 18:26:17 | 11,30 | 1.044 | |
| 18:26:05 | 11,30 | 1.000 | |
| 18:25:59 | 11,30 | 1.000 | |
| 18:15:02 | 11,26 | 1.000 | |
| 18:00:06 | 11,27 | 1.000 | |
| 17:54:58 | 11,31 | 1.000 | |
| 17:54:54 | 11,31 | 1.000 | |
| 17:49:12 | 11,37 | 1.115 | |
| 17:49:06 | 11,37 | 1.115 | |
| 17:45:03 | 11,31 | 1.115 | |
| 17:35:06 | 11,34 | 1.115 | |
| 17:30:16 | 11,37 | 441 | |
| 17:30:11 | 11,37 | 441 | |
| 17:15:04 | 11,33 | 441 | |
| 17:08:24 | 11,33 | 432 | |
| 17:07:38 | 11,33 | 431 | |
| 17:00:02 | 11,32 | 431 | |
| 16:45:05 | 11,33 | 431 | |
| 16:30:03 | 11,30 | 431 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)