Nordea Bank Abp Registered Aktie
14,56 EUR -0,06 EUR -0,41 %
STU
14,66 EUR +0,08 EUR +0,55 %
HEX
Nordea Bank Abp Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Nordea Bank Abp Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:15:06 | 14,56 | 0 | |
| 19:00:07 | 14,58 | 0 | |
| 18:45:07 | 14,67 | 0 | |
| 18:30:06 | 14,68 | 0 | |
| 18:15:07 | 14,68 | 0 | |
| 18:00:08 | 14,69 | 0 | |
| 17:45:09 | 14,69 | 0 | |
| 17:35:07 | 14,67 | 0 | |
| 17:15:04 | 14,66 | 0 | |
| 17:00:02 | 14,67 | 0 | |
| 16:45:05 | 14,67 | 0 | |
| 16:30:05 | 14,65 | 0 | |
| 16:15:03 | 14,66 | 0 | |
| 16:00:07 | 14,64 | 0 | |
| 15:45:05 | 14,65 | 0 | |
| 15:35:07 | 14,65 | 0 | |
| 15:30:04 | 14,64 | 0 | |
| 15:15:08 | 14,63 | 0 | |
| 15:00:08 | 14,64 | 0 | |
| 14:45:02 | 14,62 | 0 | |
| 14:30:09 | 14,62 | 0 | |
| 14:00:04 | 14,63 | 0 | |
| 13:45:05 | 14,63 | 0 | |
| 13:30:05 | 14,63 | 0 | |
| 13:15:01 | 14,62 | 0 | |
| 13:05:06 | 14,62 | 0 | |
| 12:45:02 | 14,62 | 0 | |
| 12:30:07 | 14,62 | 0 | |
| 12:15:06 | 14,64 | 0 | |
| 12:00:06 | 14,61 | 0 | |
| 11:45:01 | 14,63 | 0 | |
| 11:30:06 | 14,64 | 0 | |
| 11:15:02 | 14,59 | 0 | |
| 11:00:08 | 14,61 | 0 | |
| 10:45:02 | 14,59 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)