NN Group Aktie
66,08 EUR +0,74 EUR +1,13 %
STU
66,06 EUR +0,34 EUR +0,52 %
GVIE
NN Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NN Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:32 | 66,08 | 0 | |
| 16:46:20 | 66,10 | 0 | |
| 16:31:24 | 66,18 | 0 | |
| 16:21:57 | 66,18 | 76 | |
| 16:16:26 | 66,08 | 76 | |
| 16:01:27 | 66,02 | 76 | |
| 15:46:32 | 66,22 | 76 | |
| 15:32:19 | 66,24 | 68 | |
| 15:31:17 | 66,30 | 68 | |
| 15:16:24 | 66,32 | 68 | |
| 15:01:21 | 66,38 | 68 | |
| 14:46:22 | 66,40 | 68 | |
| 14:31:21 | 66,42 | 68 | |
| 14:16:23 | 66,32 | 68 | |
| 14:01:27 | 66,30 | 68 | |
| 13:46:26 | 66,36 | 68 | |
| 13:16:33 | 66,24 | 68 | |
| 13:01:38 | 66,08 | 68 | |
| 12:46:17 | 66,08 | 68 | |
| 12:31:19 | 66,06 | 68 | |
| 12:24:01 | 66,02 | 10 | |
| 12:23:54 | 66,00 | 10 | |
| 12:16:33 | 66,02 | 10 | |
| 12:01:48 | 65,92 | 10 | |
| 11:46:38 | 65,84 | 10 | |
| 11:16:48 | 65,84 | 10 | |
| 10:46:46 | 65,78 | 10 | |
| 10:34:13 | 65,78 | 30 | |
| 10:34:10 | 65,82 | 30 | |
| 10:32:03 | 65,78 | 30 | |
| 10:16:48 | 65,78 | 30 | |
| 10:02:12 | 65,80 | 30 | |
| 09:47:05 | 65,66 | 30 | |
| 09:32:12 | 65,64 | 30 | |
| 09:15:26 | 65,70 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)