Nintendo Aktie
48,03 EUR +1,23 EUR +2,63 %
BMN
13.775,00 JPY +2.080,00 JPY +17,79 %
LSE
Nintendo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nintendo Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:15:57 | 48,03 | 100 | |
| 21:24:27 | 48,10 | 30 | |
| 21:05:30 | 47,85 | 2 | |
| 20:48:10 | 47,85 | 8 | |
| 20:46:04 | 47,85 | 31 | |
| 20:41:18 | 47,63 | 20 | |
| 20:30:05 | 47,83 | 130 | |
| 20:29:59 | 47,83 | 130 | |
| 20:18:42 | 47,84 | 35 | |
| 20:14:12 | 47,83 | 6 | |
| 20:13:12 | 47,33 | 2 | |
| 20:03:19 | 47,83 | 10 | |
| 20:02:04 | 47,83 | 10 | |
| 20:01:03 | 47,83 | 25 | |
| 19:41:09 | 47,43 | 10 | |
| 19:30:00 | 47,45 | 5 | |
| 19:20:36 | 47,65 | 4 | |
| 19:14:10 | 47,32 | 52 | |
| 19:11:00 | 47,65 | 1 | |
| 19:09:17 | 47,65 | 1 | |
| 19:06:49 | 47,65 | 2 | |
| 19:02:15 | 47,65 | 6 | |
| 19:00:58 | 47,65 | 52 | |
| 19:00:30 | 47,62 | 22 | |
| 18:55:32 | 47,61 | 12 | |
| 18:35:14 | 47,52 | 2 | |
| 18:33:43 | 47,53 | 2 | |
| 18:32:41 | 47,52 | 1 | |
| 18:32:10 | 47,52 | 12 | |
| 18:30:57 | 47,24 | 130 | |
| 18:30:07 | 47,24 | 130 | |
| 18:20:06 | 47,26 | 130 | |
| 18:19:28 | 47,24 | 6 | |
| 18:14:55 | 47,30 | 40 | |
| 18:14:52 | 47,34 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)