Nextracker A Aktie
122,24 USD +0,79 USD +0,65 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nextracker A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:26 | 122,24 | 80 | |
| 21:32:26 | 122,15 | 50 | |
| 21:32:26 | 122,10 | 12 | |
| 21:32:26 | 122,09 | 30 | |
| 21:32:24 | 122,09 | 30 | |
| 21:32:24 | 122,09 | 30 | |
| 21:32:24 | 122,04 | 2 | |
| 21:32:24 | 122,06 | 1 | |
| 21:31:44 | 121,92 | 4 | |
| 21:31:44 | 121,92 | 1 | |
| 21:31:44 | 121,92 | 1 | |
| 21:31:44 | 121,92 | 8 | |
| 21:31:20 | 121,92 | 30 | |
| 21:31:16 | 122,08 | 100 | |
| 21:31:16 | 122,03 | 2 | |
| 21:31:16 | 122,01 | 1 | |
| 21:31:16 | 121,95 | 15 | |
| 21:31:16 | 121,88 | 60 | |
| 21:31:13 | 121,88 | 23 | |
| 21:31:13 | 121,88 | 23 | |
| 21:31:13 | 121,88 | 3 | |
| 21:31:07 | 121,83 | 17 | |
| 21:31:07 | 121,83 | 17 | |
| 21:30:58 | 121,83 | 1 | |
| 21:30:58 | 121,83 | 12 | |
| 21:30:04 | 121,71 | 20 | |
| 21:30:00 | 121,74 | 12 | |
| 21:30:00 | 121,73 | 12 | |
| 21:30:00 | 121,73 | 11 | |
| 21:30:00 | 121,77 | 82 | |
| 21:30:00 | 121,74 | 1 | |
| 21:30:00 | 121,78 | 40 | |
| 21:30:00 | 121,78 | 40 | |
| 21:29:20 | 121,85 | 3 | |
| 21:29:20 | 121,85 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)