Next Aktie
149,00 EUR +2,00 EUR +1,36 %
STU
150,00 EUR +3,00 EUR +2,04 %
HAML
Next jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Next Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:34 | 149,00 | 0 | |
| 17:17:05 | 149,00 | 0 | |
| 17:02:22 | 148,00 | 0 | |
| 16:46:51 | 148,00 | 0 | |
| 16:31:54 | 148,00 | 0 | |
| 16:16:57 | 148,00 | 0 | |
| 15:47:17 | 147,00 | 0 | |
| 15:31:51 | 148,00 | 0 | |
| 15:17:01 | 148,00 | 0 | |
| 15:02:00 | 148,00 | 0 | |
| 14:46:53 | 149,00 | 0 | |
| 14:31:43 | 148,00 | 0 | |
| 14:17:01 | 149,00 | 0 | |
| 14:02:18 | 149,00 | 0 | |
| 13:46:48 | 149,00 | 0 | |
| 13:31:29 | 149,00 | 0 | |
| 13:16:52 | 148,00 | 0 | |
| 13:01:59 | 148,00 | 0 | |
| 12:46:29 | 148,00 | 0 | |
| 12:31:29 | 148,00 | 0 | |
| 12:16:49 | 148,00 | 0 | |
| 12:01:57 | 148,00 | 0 | |
| 11:46:43 | 148,00 | 0 | |
| 11:31:49 | 148,00 | 0 | |
| 11:16:55 | 148,00 | 0 | |
| 11:01:58 | 148,00 | 0 | |
| 10:46:33 | 148,00 | 0 | |
| 10:31:48 | 148,00 | 0 | |
| 10:16:34 | 148,00 | 0 | |
| 10:01:58 | 148,00 | 0 | |
| 09:46:24 | 149,00 | 0 | |
| 09:31:49 | 148,00 | 0 | |
| 09:14:43 | 148,00 | 0 | |
| 09:05:43 | 148,00 | 0 | |
| 08:55:24 | 149,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)