NEXON Aktie
20,40 EUR +0,60 EUR +3,03 %
STU
3.718,00 JPY +92,00 JPY +2,54 %
TOKIO
NEXON jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NEXON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:47 | 20,40 | 0 | |
| 17:32:52 | 20,20 | 0 | |
| 17:18:01 | 20,20 | 0 | |
| 17:03:23 | 20,20 | 0 | |
| 16:47:29 | 20,20 | 0 | |
| 16:32:50 | 20,20 | 0 | |
| 16:17:42 | 20,20 | 0 | |
| 15:47:31 | 20,00 | 0 | |
| 15:32:37 | 20,00 | 0 | |
| 15:17:48 | 20,00 | 0 | |
| 15:02:50 | 20,00 | 0 | |
| 14:47:46 | 20,00 | 0 | |
| 14:32:37 | 20,00 | 0 | |
| 14:17:44 | 20,00 | 0 | |
| 14:03:24 | 20,00 | 0 | |
| 13:47:36 | 20,00 | 0 | |
| 13:17:27 | 20,00 | 0 | |
| 13:03:04 | 20,00 | 0 | |
| 12:46:53 | 20,00 | 0 | |
| 12:31:48 | 20,00 | 0 | |
| 12:17:45 | 20,00 | 0 | |
| 12:03:07 | 20,00 | 0 | |
| 11:47:36 | 20,00 | 0 | |
| 11:18:10 | 20,00 | 0 | |
| 11:09:22 | 20,00 | 800 | |
| 10:47:32 | 20,00 | 800 | |
| 10:33:36 | 19,90 | 800 | |
| 10:17:39 | 19,90 | 800 | |
| 10:03:19 | 20,00 | 800 | |
| 09:48:08 | 20,00 | 800 | |
| 09:33:27 | 19,90 | 800 | |
| 09:16:46 | 20,00 | 800 | |
| 09:08:20 | 20,00 | 800 | |
| 08:56:46 | 19,90 | 800 | |
| 08:48:37 | 19,90 | 800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)