Newag Aktie
26,05 EUR +1,05 EUR +4,20 %
STU
26,05 EUR +1,05 EUR +4,20 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Newag Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:22 | 26,05 | 0 | |
| 15:01:19 | 26,00 | 0 | |
| 14:46:25 | 25,95 | 0 | |
| 14:31:24 | 25,90 | 0 | |
| 14:16:21 | 25,90 | 0 | |
| 14:01:26 | 25,90 | 0 | |
| 13:46:11 | 25,90 | 0 | |
| 13:31:07 | 25,90 | 0 | |
| 13:16:15 | 25,90 | 0 | |
| 13:01:24 | 25,95 | 0 | |
| 12:46:07 | 25,90 | 0 | |
| 12:31:14 | 26,00 | 0 | |
| 12:16:18 | 26,00 | 0 | |
| 12:01:18 | 26,00 | 0 | |
| 11:46:19 | 26,00 | 0 | |
| 11:31:19 | 25,95 | 0 | |
| 11:16:15 | 26,00 | 0 | |
| 11:01:19 | 25,90 | 0 | |
| 10:46:13 | 25,95 | 0 | |
| 10:02:39 | 25,80 | 0 | |
| 09:47:18 | 25,85 | 0 | |
| 09:32:29 | 26,15 | 0 | |
| 09:15:20 | 25,85 | 0 | |
| 09:05:53 | 25,95 | 0 | |
| 08:55:31 | 25,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)