Newag Aktie
29,60 EUR +0,50 EUR +1,72 %
STU
17,00 PLN +0,40 PLN +2,41 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Newag Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:09 | 29,60 | 0 | |
| 17:01:16 | 29,60 | 0 | |
| 16:46:09 | 29,55 | 0 | |
| 16:31:09 | 29,60 | 0 | |
| 16:16:10 | 29,60 | 0 | |
| 15:46:06 | 29,55 | 0 | |
| 15:31:08 | 29,55 | 0 | |
| 15:16:09 | 29,55 | 0 | |
| 15:01:07 | 29,45 | 0 | |
| 14:46:27 | 29,40 | 0 | |
| 14:31:08 | 29,45 | 0 | |
| 14:16:09 | 29,40 | 0 | |
| 14:01:12 | 29,50 | 0 | |
| 13:46:09 | 29,40 | 0 | |
| 13:16:13 | 29,50 | 0 | |
| 13:01:16 | 29,40 | 0 | |
| 12:46:08 | 29,40 | 0 | |
| 12:31:07 | 29,00 | 0 | |
| 12:16:10 | 29,10 | 0 | |
| 12:01:11 | 29,15 | 0 | |
| 11:46:09 | 29,05 | 0 | |
| 11:16:32 | 29,20 | 0 | |
| 10:46:31 | 29,25 | 0 | |
| 10:31:42 | 29,40 | 0 | |
| 10:16:35 | 29,30 | 0 | |
| 10:01:39 | 29,40 | 0 | |
| 09:46:37 | 29,50 | 0 | |
| 09:31:44 | 29,70 | 0 | |
| 09:14:35 | 29,35 | 0 | |
| 09:06:31 | 29,25 | 0 | |
| 08:55:23 | 28,90 | 0 | |
| 08:46:29 | 28,90 | 0 | |
| 08:17:38 | 28,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)