Netflix Aktie
67,31 EUR -1,98 EUR -2,86 %
BMN
79,87 USD +0,25 USD +0,31 %
nachbörslichBTT
BTT
Netflix jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Netflix Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:59:36 | 67,31 | 8 | |
| 22:52:59 | 67,31 | 5 | |
| 22:52:55 | 67,24 | 70 | |
| 22:49:47 | 67,23 | 6 | |
| 22:47:58 | 67,31 | 1 | |
| 22:44:42 | 67,29 | 9 | |
| 22:39:37 | 67,29 | 15 | |
| 22:24:33 | 67,27 | 10 | |
| 22:07:44 | 67,02 | 9 | |
| 22:06:53 | 67,11 | 25 | |
| 22:06:04 | 67,16 | 3 | |
| 21:59:19 | 67,13 | 4 | |
| 21:55:20 | 67,17 | 5 | |
| 21:54:00 | 67,27 | 150 | |
| 21:53:48 | 67,34 | 10 | |
| 21:49:44 | 67,30 | 2 | |
| 21:49:43 | 67,32 | 1 | |
| 21:49:08 | 67,31 | 10 | |
| 21:45:11 | 67,24 | 400 | |
| 21:44:24 | 67,29 | 8 | |
| 21:43:37 | 67,34 | 3 | |
| 21:36:08 | 67,30 | 100 | |
| 21:35:53 | 67,31 | 30 | |
| 21:32:56 | 67,22 | 10 | |
| 21:32:37 | 67,30 | 5 | |
| 21:32:19 | 67,28 | 25 | |
| 21:28:08 | 67,26 | 25 | |
| 21:27:54 | 67,20 | 23 | |
| 21:24:49 | 67,35 | 5 | |
| 21:22:07 | 67,42 | 10 | |
| 21:21:28 | 67,35 | 50 | |
| 21:20:38 | 67,46 | 10 | |
| 21:19:30 | 67,45 | 25 | |
| 21:16:51 | 67,42 | 15 | |
| 21:12:53 | 67,32 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)