Nestlé Aktie
87,40 EUR -0,48 EUR -0,55 %
L&S
82,34 CHF -0,16 CHF -0,19 %
SWX
Werbung
Nestlé Times and Sales (Lang und Schwarz)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:29:12 | 87,40 | 5 | |
| 17:23:46 | 87,30 | 12 | |
| 17:23:14 | 87,28 | 400 | |
| 17:00:58 | 87,12 | 20 | |
| 16:56:47 | 87,22 | 400 | |
| 16:20:04 | 87,12 | 8 | |
| 16:15:25 | 87,08 | 300 | |
| 16:14:11 | 86,96 | 224 | |
| 16:08:52 | 86,90 | 9 | |
| 16:02:55 | 87,00 | 18 | |
| 15:47:32 | 86,82 | 14 | |
| 15:39:38 | 86,74 | 100 | |
| 15:38:47 | 86,76 | 400 | |
| 15:38:19 | 86,74 | 290 | |
| 15:32:54 | 86,70 | 60 | |
| 15:32:50 | 86,70 | 15 | |
| 15:16:34 | 86,56 | 30 | |
| 15:15:55 | 86,56 | 10 | |
| 15:14:35 | 86,54 | 29 | |
| 15:08:24 | 86,60 | 100 | |
| 15:07:31 | 86,56 | 200 | |
| 15:07:00 | 86,68 | 17 | |
| 15:01:19 | 86,70 | 100 | |
| 14:52:29 | 86,78 | 50 | |
| 14:51:07 | 86,64 | 2 | |
| 14:46:32 | 86,80 | 30 | |
| 14:38:12 | 86,70 | 17 | |
| 14:22:27 | 86,78 | 10 | |
| 14:18:26 | 86,70 | 54 | |
| 14:10:36 | 86,82 | 54 | |
| 14:07:02 | 86,82 | 13 | |
| 13:57:35 | 86,86 | 500 | |
| 13:47:18 | 86,76 | 64 | |
| 13:38:50 | 86,92 | 25 | |
| 13:30:31 | 86,96 | 46 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)