Neste Aktie
21,00 EUR -0,21 EUR -0,99 %
STU
19,41 CHF +0,33 CHF +1,72 %
BRX
Neste jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Neste Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:47 | 21,00 | 0 | |
| 19:18:03 | 21,00 | 0 | |
| 19:03:53 | 21,00 | 0 | |
| 18:52:04 | 21,30 | 1.252 | |
| 18:51:40 | 21,30 | 1.721 | |
| 18:47:52 | 21,20 | 1.721 | |
| 18:34:15 | 21,07 | 1.721 | |
| 18:18:33 | 20,95 | 1.721 | |
| 18:04:04 | 20,83 | 1.721 | |
| 17:48:13 | 20,85 | 1.721 | |
| 17:33:20 | 20,82 | 1.721 | |
| 17:18:39 | 20,85 | 1.721 | |
| 17:04:07 | 20,87 | 1.721 | |
| 16:47:57 | 20,91 | 1.721 | |
| 16:33:27 | 20,95 | 1.721 | |
| 16:18:26 | 20,95 | 1.721 | |
| 15:48:14 | 21,14 | 1.721 | |
| 15:33:35 | 21,19 | 1.721 | |
| 15:18:42 | 21,11 | 1.721 | |
| 15:03:57 | 21,28 | 1.721 | |
| 14:48:27 | 21,42 | 1.721 | |
| 14:33:29 | 21,46 | 1.721 | |
| 14:18:33 | 21,43 | 1.721 | |
| 14:04:33 | 21,44 | 1.721 | |
| 13:48:23 | 21,50 | 1.721 | |
| 13:18:10 | 21,58 | 1.721 | |
| 13:04:14 | 21,51 | 1.721 | |
| 12:47:35 | 21,51 | 1.721 | |
| 12:47:14 | 21,50 | 600 | |
| 12:47:11 | 21,50 | 600 | |
| 12:32:03 | 21,43 | 600 | |
| 12:18:21 | 21,43 | 600 | |
| 12:03:54 | 21,37 | 600 | |
| 11:48:03 | 21,41 | 600 | |
| 11:31:10 | 21,47 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)