NCC (B, FRIA) Aktie
20,26 EUR +0,06 EUR +0,30 %
STU
215,60 SEK -3,00 SEK -1,37 %
STO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NCC (B, FRIA) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:06 | 20,26 | 0 | |
| 20:17:44 | 20,28 | 0 | |
| 20:02:29 | 20,26 | 0 | |
| 19:47:52 | 20,28 | 0 | |
| 19:31:58 | 20,28 | 0 | |
| 19:18:00 | 20,30 | 0 | |
| 19:03:33 | 20,26 | 0 | |
| 18:47:44 | 20,28 | 0 | |
| 18:33:45 | 20,28 | 0 | |
| 18:18:24 | 20,26 | 0 | |
| 18:03:55 | 20,26 | 0 | |
| 17:48:04 | 20,26 | 0 | |
| 17:33:08 | 20,16 | 0 | |
| 17:18:22 | 20,46 | 0 | |
| 17:04:05 | 20,44 | 0 | |
| 16:48:04 | 20,48 | 0 | |
| 16:33:16 | 20,54 | 0 | |
| 16:18:29 | 20,44 | 0 | |
| 15:49:44 | 20,40 | 0 | |
| 15:33:30 | 20,38 | 0 | |
| 15:18:20 | 20,46 | 0 | |
| 15:03:40 | 20,42 | 0 | |
| 14:48:12 | 20,34 | 0 | |
| 14:33:24 | 20,34 | 0 | |
| 14:18:26 | 20,30 | 0 | |
| 14:04:21 | 20,28 | 0 | |
| 13:48:14 | 20,30 | 0 | |
| 13:18:17 | 20,28 | 0 | |
| 13:04:14 | 20,24 | 0 | |
| 12:47:25 | 20,22 | 0 | |
| 12:33:32 | 20,18 | 0 | |
| 12:18:39 | 20,20 | 0 | |
| 12:04:13 | 20,24 | 0 | |
| 11:48:30 | 20,30 | 0 | |
| 11:35:23 | 20,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)