National Grid Aktie
15,00 EUR +0,30 EUR +2,04 %
STU
13,44 CHF +0,10 CHF +0,71 %
BRX
National Grid jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
National Grid Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:44 | 15,00 | 0 | |
| 20:32:20 | 15,00 | 0 | |
| 20:17:40 | 15,00 | 0 | |
| 20:02:53 | 15,00 | 0 | |
| 19:47:40 | 15,00 | 0 | |
| 19:32:21 | 14,90 | 0 | |
| 19:18:03 | 14,90 | 0 | |
| 19:03:29 | 15,00 | 0 | |
| 18:47:43 | 15,00 | 0 | |
| 18:34:00 | 15,00 | 0 | |
| 18:18:19 | 15,00 | 0 | |
| 18:03:44 | 15,00 | 0 | |
| 17:47:57 | 15,00 | 0 | |
| 17:33:00 | 14,80 | 0 | |
| 17:18:14 | 14,80 | 0 | |
| 17:03:57 | 14,70 | 0 | |
| 16:47:55 | 14,70 | 0 | |
| 16:33:12 | 14,70 | 0 | |
| 16:18:12 | 14,70 | 0 | |
| 15:47:44 | 14,70 | 0 | |
| 15:32:55 | 14,70 | 0 | |
| 15:17:57 | 14,70 | 0 | |
| 15:03:10 | 14,70 | 0 | |
| 14:47:47 | 14,70 | 0 | |
| 14:32:57 | 14,70 | 0 | |
| 14:18:04 | 14,70 | 0 | |
| 14:03:37 | 14,80 | 0 | |
| 13:48:05 | 14,70 | 0 | |
| 13:17:54 | 14,70 | 0 | |
| 13:03:26 | 14,70 | 0 | |
| 12:47:00 | 14,70 | 0 | |
| 12:32:50 | 14,70 | 0 | |
| 12:22:18 | 14,90 | 135 | |
| 12:22:14 | 14,90 | 135 | |
| 12:18:01 | 14,70 | 135 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)