NAPCO Security Technologies Aktie
36,88 EUR +0,16 EUR +0,44 %
STU
44,20 USD +0,56 USD +1,28 %
BTT
NAPCO Security Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NAPCO Security Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:29 | 36,88 | 0 | |
| 17:02:48 | 36,87 | 0 | |
| 16:47:02 | 36,85 | 0 | |
| 16:32:22 | 36,52 | 0 | |
| 16:17:17 | 36,08 | 0 | |
| 15:47:07 | 36,22 | 0 | |
| 15:32:08 | 36,26 | 0 | |
| 15:17:19 | 36,22 | 0 | |
| 15:02:16 | 36,26 | 0 | |
| 14:47:23 | 36,31 | 0 | |
| 14:32:04 | 36,30 | 0 | |
| 14:17:19 | 36,36 | 0 | |
| 14:02:52 | 36,37 | 0 | |
| 13:47:17 | 36,35 | 0 | |
| 13:17:13 | 36,38 | 0 | |
| 13:02:38 | 36,31 | 0 | |
| 12:46:44 | 36,35 | 0 | |
| 12:31:39 | 36,37 | 0 | |
| 12:17:24 | 36,36 | 0 | |
| 12:02:39 | 36,37 | 0 | |
| 11:47:20 | 36,32 | 0 | |
| 11:17:51 | 36,57 | 0 | |
| 10:47:17 | 36,56 | 0 | |
| 10:33:12 | 36,58 | 0 | |
| 10:17:23 | 36,58 | 0 | |
| 10:02:51 | 36,58 | 0 | |
| 09:47:48 | 36,60 | 0 | |
| 09:32:58 | 36,61 | 0 | |
| 09:16:09 | 36,59 | 0 | |
| 09:07:45 | 36,61 | 0 | |
| 08:56:21 | 36,49 | 0 | |
| 08:48:00 | 36,48 | 0 | |
| 08:31:42 | 36,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)