The Naga Group Aktie
0,6220 EUR +0,0100 EUR +1,63 %
STU
The Naga Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
The Naga Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:15:06 | 0,6220 | 0 | |
| 15:00:08 | 0,6220 | 0 | |
| 14:45:10 | 0,6220 | 0 | |
| 14:30:07 | 0,6360 | 0 | |
| 14:00:08 | 0,6360 | 0 | |
| 13:45:06 | 0,6360 | 0 | |
| 13:30:10 | 0,6360 | 0 | |
| 13:15:05 | 0,6360 | 0 | |
| 13:05:07 | 0,6360 | 0 | |
| 12:45:04 | 0,6200 | 0 | |
| 12:30:03 | 0,6200 | 0 | |
| 12:15:06 | 0,6200 | 0 | |
| 12:00:05 | 0,6300 | 0 | |
| 11:45:04 | 0,6200 | 0 | |
| 11:30:03 | 0,6200 | 0 | |
| 11:15:01 | 0,6360 | 0 | |
| 11:00:05 | 0,6320 | 0 | |
| 10:45:01 | 0,6180 | 0 | |
| 10:30:08 | 0,6080 | 0 | |
| 10:24:02 | 0,6080 | 0 | |
| 10:21:03 | 0,6080 | 0 | |
| 10:15:02 | 0,6080 | 0 | |
| 10:00:04 | 0,6080 | 0 | |
| 09:57:04 | 0,6080 | 0 | |
| 09:56:09 | 0,6080 | 0 | |
| 09:45:08 | 0,6080 | 0 | |
| 09:30:09 | 0,6080 | 0 | |
| 09:15:14 | 0,6080 | 0 | |
| 09:05:11 | 0,6080 | 0 | |
| 08:45:11 | 0,6120 | 0 | |
| 08:40:09 | 0,6120 | 0 | |
| 08:30:13 | 0,6120 | 0 | |
| 08:26:11 | 0,6120 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)