Multiconsult ASA Aktie
13,90 EUR -0,50 EUR -3,47 %
STU
122,50 NOK -1,00 NOK -0,81 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Multiconsult ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:30 | 13,90 | 0 | |
| 19:04:28 | 13,90 | 0 | |
| 18:48:18 | 13,90 | 0 | |
| 18:35:29 | 13,90 | 0 | |
| 18:18:54 | 13,90 | 0 | |
| 18:04:33 | 13,90 | 0 | |
| 17:48:29 | 13,90 | 0 | |
| 17:33:33 | 13,90 | 0 | |
| 17:17:03 | 13,90 | 0 | |
| 17:02:31 | 13,90 | 0 | |
| 16:47:01 | 13,90 | 0 | |
| 16:32:07 | 13,90 | 0 | |
| 16:17:10 | 14,05 | 0 | |
| 15:47:01 | 14,30 | 0 | |
| 15:32:01 | 14,30 | 0 | |
| 15:17:06 | 14,30 | 0 | |
| 15:02:10 | 14,30 | 0 | |
| 14:47:05 | 14,25 | 0 | |
| 14:31:57 | 14,30 | 0 | |
| 14:17:12 | 14,25 | 0 | |
| 14:02:36 | 14,30 | 0 | |
| 13:47:12 | 14,30 | 0 | |
| 13:17:13 | 14,30 | 0 | |
| 13:02:29 | 14,30 | 0 | |
| 12:46:39 | 14,30 | 0 | |
| 12:31:57 | 14,30 | 0 | |
| 12:17:20 | 14,30 | 0 | |
| 12:02:36 | 14,25 | 0 | |
| 11:47:17 | 14,20 | 0 | |
| 11:17:31 | 14,25 | 0 | |
| 10:47:27 | 14,35 | 0 | |
| 10:32:46 | 14,50 | 0 | |
| 10:17:26 | 14,50 | 0 | |
| 10:02:44 | 14,50 | 0 | |
| 09:47:24 | 14,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)