MPC Münchmeyer Petersen Capital Aktie
4,69 EUR +0,01 EUR +0,21 %
STU
Werbung
MPC Münchmeyer Petersen Capital Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
21:55:32 | 4,69 | 0 | |
21:45:04 | 4,69 | 0 | |
21:30:05 | 4,69 | 0 | |
21:15:01 | 4,69 | 0 | |
21:00:04 | 4,69 | 0 | |
20:45:04 | 4,69 | 0 | |
20:38:05 | 4,69 | 200 | |
20:30:06 | 4,69 | 200 | |
20:15:02 | 4,69 | 200 | |
20:01:02 | 4,69 | 200 | |
19:45:04 | 4,69 | 200 | |
19:30:02 | 4,69 | 200 | |
19:15:03 | 4,69 | 200 | |
19:00:04 | 4,69 | 200 | |
18:45:05 | 4,66 | 200 | |
18:30:04 | 4,71 | 200 | |
18:15:02 | 4,71 | 200 | |
18:00:02 | 4,71 | 200 | |
17:45:04 | 4,71 | 200 | |
17:35:05 | 4,71 | 200 | |
17:15:05 | 4,72 | 200 | |
17:00:06 | 4,72 | 200 | |
16:45:02 | 4,72 | 200 | |
16:30:05 | 4,71 | 200 | |
16:15:04 | 4,71 | 200 | |
16:00:06 | 4,71 | 200 | |
15:45:02 | 4,71 | 200 | |
15:35:09 | 4,71 | 200 | |
15:30:03 | 4,65 | 200 | |
15:15:02 | 4,71 | 200 | |
15:00:02 | 4,71 | 200 | |
14:45:03 | 4,71 | 200 | |
14:30:04 | 4,71 | 200 | |
14:00:02 | 4,71 | 200 | |
13:45:02 | 4,71 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)