MP Materials A Aktie
59,00 EUR -4,20 EUR -6,65 %
FSE
67,89 USD -6,22 USD -8,39 %
BTT
MP Materials A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
MP Materials A Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:43:28 | 57,60 | 4 | |
| 19:35:00 | 57,80 | 80 | |
| 18:08:17 | 57,20 | 73 | |
| 18:05:47 | 57,20 | 25 | |
| 17:58:01 | 58,40 | 50 | |
| 17:56:35 | 57,60 | 10 | |
| 17:19:36 | 57,40 | 10 | |
| 17:17:45 | 58,40 | 10 | |
| 17:06:46 | 58,60 | 80 | |
| 17:01:34 | 59,00 | 5 | |
| 16:59:43 | 58,80 | 17 | |
| 16:59:18 | 59,00 | 56 | |
| 16:54:44 | 58,80 | 20 | |
| 16:38:50 | 59,40 | 40 | |
| 16:27:05 | 59,00 | 110 | |
| 16:25:15 | 59,60 | 80 | |
| 16:21:31 | 59,00 | 32 | |
| 16:10:05 | 60,00 | 124 | |
| 16:09:46 | 60,80 | 250 | |
| 14:53:40 | 60,60 | 55 | |
| 14:41:08 | 62,60 | 50 | |
| 14:05:06 | 62,00 | 200 | |
| 13:34:26 | 61,80 | 100 | |
| 13:26:10 | 62,80 | 100 | |
| 13:17:12 | 61,60 | 100 | |
| 13:17:12 | 62,00 | 330 | |
| 13:01:26 | 61,60 | 10 | |
| 12:34:31 | 63,20 | 20 | |
| 12:30:12 | 63,80 | 10 | |
| 11:29:17 | 63,00 | 5.000 | |
| 11:13:28 | 63,40 | 70 | |
| 11:09:48 | 63,00 | 200 | |
| 10:16:13 | 63,80 | 20 | |
| 10:09:39 | 64,40 | 30 | |
| 09:59:01 | 63,00 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)