Bayer Aktie
46,13 EUR +0,06 EUR +0,12 %
STU
Bayer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bayer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:13 | 46,13 | 0 | |
| 19:55:04 | 46,11 | 0 | |
| 19:50:03 | 46,11 | 0 | |
| 19:46:14 | 46,11 | 0 | |
| 19:40:03 | 46,13 | 0 | |
| 19:35:09 | 46,13 | 0 | |
| 19:31:12 | 46,12 | 0 | |
| 19:25:04 | 46,12 | 0 | |
| 19:20:04 | 46,13 | 0 | |
| 19:16:13 | 46,12 | 0 | |
| 19:12:07 | 46,11 | 10 | |
| 19:10:08 | 46,09 | 10 | |
| 19:05:08 | 46,13 | 10 | |
| 19:01:14 | 46,13 | 10 | |
| 18:57:39 | 46,13 | 100 | |
| 18:55:04 | 46,13 | 100 | |
| 18:50:04 | 46,00 | 100 | |
| 18:46:10 | 45,98 | 100 | |
| 18:40:05 | 46,03 | 100 | |
| 18:35:08 | 46,10 | 100 | |
| 18:31:17 | 46,12 | 100 | |
| 18:25:05 | 46,10 | 100 | |
| 18:20:07 | 46,07 | 100 | |
| 18:16:50 | 46,13 | 10 | |
| 18:16:11 | 46,05 | 10 | |
| 18:10:07 | 46,07 | 10 | |
| 18:05:06 | 46,03 | 10 | |
| 18:01:13 | 46,01 | 10 | |
| 17:55:05 | 46,02 | 10 | |
| 17:50:05 | 45,97 | 10 | |
| 17:49:40 | 45,98 | 21 | |
| 17:46:08 | 45,98 | 21 | |
| 17:40:06 | 45,98 | 21 | |
| 17:35:32 | 46,03 | 21 | |
| 17:31:12 | 45,99 | 21 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)