Mondelez Aktie
53,11 EUR +0,95 EUR +1,82 %
BMN
61,66 USD +0,01 USD +0,02 %
nachbörslichBTT
BTT
Mondelez jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Mondelez Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:24:37 | 53,11 | 188 | |
| 21:08:50 | 52,76 | 1 | |
| 20:56:11 | 52,94 | 37 | |
| 20:43:41 | 52,74 | 8 | |
| 20:41:45 | 52,73 | 15 | |
| 20:25:47 | 52,72 | 40 | |
| 20:13:20 | 52,60 | 10 | |
| 20:11:22 | 52,53 | 10 | |
| 19:54:53 | 52,53 | 20 | |
| 19:11:42 | 52,41 | 3 | |
| 18:42:58 | 52,50 | 5 | |
| 18:41:24 | 52,51 | 15 | |
| 18:31:52 | 52,48 | 10 | |
| 18:17:45 | 52,44 | 10 | |
| 18:13:24 | 52,48 | 10 | |
| 18:13:14 | 52,40 | 30 | |
| 17:52:33 | 52,55 | 20 | |
| 17:46:25 | 52,57 | 200 | |
| 17:43:32 | 52,48 | 11 | |
| 17:37:00 | 52,58 | 7 | |
| 17:33:53 | 52,44 | 10 | |
| 17:24:29 | 52,61 | 3 | |
| 17:19:42 | 52,57 | 19 | |
| 17:18:07 | 52,57 | 28 | |
| 17:16:46 | 52,54 | 5 | |
| 17:08:16 | 52,58 | 20 | |
| 17:05:58 | 52,50 | 80 | |
| 16:49:49 | 52,44 | 19 | |
| 16:41:23 | 52,34 | 10 | |
| 16:26:32 | 52,49 | 2 | |
| 16:23:36 | 52,36 | 30 | |
| 16:21:58 | 52,32 | 10 | |
| 16:18:52 | 52,20 | 7 | |
| 16:17:33 | 52,28 | 10 | |
| 16:16:45 | 52,26 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)