Moderna Aktie
22,70 EUR -0,46 EUR -1,97 %
XETRA
25,86 USD -0,98 USD -3,63 %
BTT
Moderna jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Moderna Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:49:22 | 22,70 | 339 | |
| 15:49:06 | 22,70 | 800 | |
| 15:44:30 | 22,89 | 2 | |
| 15:44:30 | 22,89 | 2 | |
| 15:44:30 | 22,89 | 39 | |
| 15:43:37 | 22,90 | 435 | |
| 15:42:16 | 22,96 | 36 | |
| 15:42:06 | 22,96 | 414 | |
| 15:42:06 | 22,96 | 336 | |
| 15:42:06 | 22,96 | 450 | |
| 15:42:06 | 22,96 | 450 | |
| 15:42:05 | 22,96 | 466 | |
| 15:42:05 | 22,96 | 466 | |
| 15:42:05 | 22,96 | 200 | |
| 15:42:05 | 22,96 | 200 | |
| 15:42:05 | 22,96 | 200 | |
| 15:42:05 | 22,96 | 200 | |
| 15:42:05 | 22,96 | 2.118 | |
| 15:42:05 | 22,96 | 200 | |
| 15:42:05 | 22,96 | 200 | |
| 15:42:05 | 22,96 | 200 | |
| 15:42:04 | 22,95 | 143 | |
| 15:41:08 | 22,73 | 379 | |
| 15:36:07 | 22,75 | 4 | |
| 15:36:07 | 22,75 | 10 | |
| 15:35:50 | 22,70 | 200 | |
| 15:35:03 | 22,66 | 100 | |
| 15:31:43 | 22,23 | 160 | |
| 15:31:43 | 22,23 | 417 | |
| 15:31:04 | 22,21 | 761 | |
| 15:30:00 | 22,25 | 80 | |
| 15:29:31 | 22,26 | 177 | |
| 15:07:59 | 22,17 | 600 | |
| 14:45:16 | 22,18 | 141 | |
| 13:47:05 | 22,31 | 143 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)