Moderna Aktie
34,54 EUR -0,03 EUR -0,07 %
STU
41,17 USD +0,19 USD +0,46 %
BTT
Moderna jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Moderna Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:31 | 34,54 | 0 | |
| 16:23:36 | 34,53 | 15 | |
| 16:16:38 | 34,46 | 15 | |
| 15:46:31 | 34,01 | 15 | |
| 15:31:32 | 34,65 | 15 | |
| 15:16:35 | 34,24 | 15 | |
| 15:01:34 | 34,36 | 15 | |
| 14:46:48 | 34,44 | 15 | |
| 14:31:30 | 34,53 | 15 | |
| 14:16:36 | 34,50 | 15 | |
| 14:16:17 | 34,50 | 5 | |
| 14:01:48 | 34,40 | 5 | |
| 13:46:36 | 34,40 | 5 | |
| 13:16:36 | 34,30 | 5 | |
| 13:01:42 | 34,39 | 5 | |
| 12:46:20 | 34,39 | 5 | |
| 12:31:20 | 34,41 | 5 | |
| 12:16:39 | 34,45 | 5 | |
| 12:01:45 | 34,39 | 5 | |
| 11:46:43 | 34,38 | 5 | |
| 11:17:04 | 34,51 | 5 | |
| 10:48:59 | 34,59 | 50 | |
| 10:48:55 | 34,61 | 100 | |
| 10:47:28 | 34,52 | 50 | |
| 10:46:53 | 34,52 | 50 | |
| 10:32:30 | 34,61 | 50 | |
| 10:17:00 | 34,54 | 50 | |
| 10:02:19 | 34,56 | 50 | |
| 09:47:14 | 34,52 | 50 | |
| 09:32:21 | 34,53 | 50 | |
| 09:15:09 | 34,49 | 50 | |
| 09:07:08 | 34,52 | 50 | |
| 08:55:52 | 34,42 | 50 | |
| 08:47:14 | 34,42 | 50 | |
| 08:18:20 | 34,42 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)