Moderna Aktie
39,88 EUR -1,94 EUR -4,64 %
XETRA
40,77 USD +0,06 USD +0,15 %
nachbörslichBTT
BTT
Werbung
Moderna Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:40:57 | 39,88 | 3 | |
| 10:40:57 | 39,88 | 15 | |
| 10:38:30 | 40,05 | 19 | |
| 10:38:30 | 40,05 | 72 | |
| 10:38:30 | 39,95 | 159 | |
| 10:38:30 | 39,95 | 116 | |
| 10:38:26 | 39,95 | 2 | |
| 10:38:25 | 39,95 | 2 | |
| 10:38:25 | 39,95 | 24 | |
| 10:38:06 | 39,95 | 52 | |
| 10:38:06 | 39,91 | 2 | |
| 10:30:32 | 39,69 | 150 | |
| 10:27:33 | 39,66 | 20 | |
| 10:20:08 | 39,90 | 2 | |
| 10:14:36 | 39,68 | 138 | |
| 10:04:09 | 39,96 | 115 | |
| 10:04:09 | 39,96 | 77 | |
| 10:04:09 | 39,88 | 33 | |
| 10:04:03 | 39,88 | 2 | |
| 10:04:03 | 39,88 | 5 | |
| 10:01:18 | 39,83 | 173 | |
| 10:01:18 | 39,83 | 85 | |
| 10:01:18 | 39,78 | 156 | |
| 10:01:18 | 39,79 | 156 | |
| 10:01:00 | 39,78 | 68 | |
| 10:00:00 | 39,68 | 45 | |
| 09:48:21 | 39,90 | 4 | |
| 09:41:36 | 39,68 | 55 | |
| 09:41:24 | 39,80 | 90 | |
| 09:41:24 | 39,80 | 71 | |
| 09:34:23 | 39,88 | 62 | |
| 09:34:23 | 39,88 | 38 | |
| 09:33:24 | 39,82 | 50 | |
| 09:30:22 | 39,79 | 154 | |
| 09:30:18 | 39,85 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)