MMTEC Aktie
4,36 USD +0,68 USD +18,48 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MMTEC Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:55:56 | 4,36 | 14 | |
| 20:28:57 | 4,28 | 13 | |
| 19:02:04 | 4,44 | 25 | |
| 18:36:35 | 4,35 | 100 | |
| 18:08:56 | 4,31 | 1 | |
| 18:07:10 | 4,31 | 1 | |
| 17:54:21 | 4,28 | 365 | |
| 17:54:21 | 4,27 | 41 | |
| 17:54:21 | 4,29 | 21 | |
| 17:50:59 | 4,35 | 19 | |
| 17:46:55 | 4,35 | 500 | |
| 17:36:25 | 4,26 | 1 | |
| 17:36:24 | 4,26 | 2 | |
| 17:36:24 | 4,27 | 97 | |
| 17:33:29 | 4,27 | 1 | |
| 17:29:48 | 4,25 | 289 | |
| 17:29:47 | 4,20 | 500 | |
| 17:06:39 | 4,11 | 1 | |
| 17:06:39 | 4,11 | 78 | |
| 17:06:39 | 4,11 | 322 | |
| 17:06:39 | 4,10 | 79 | |
| 17:04:04 | 4,10 | 1 | |
| 17:03:31 | 4,11 | 16 | |
| 17:02:28 | 4,11 | 4 | |
| 16:51:11 | 4,13 | 125 | |
| 16:45:06 | 4,16 | 311 | |
| 16:45:06 | 4,16 | 89 | |
| 16:36:57 | 4,20 | 1 | |
| 16:36:57 | 4,20 | 99 | |
| 16:36:57 | 4,20 | 99 | |
| 16:34:44 | 4,16 | 766 | |
| 16:34:44 | 4,16 | 200 | |
| 15:56:45 | 4,06 | 2 | |
| 15:43:09 | 4,14 | 100 | |
| 15:41:04 | 4,03 | 34 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)