MKS Instruments Aktie
208,00 EUR +2,60 EUR +1,27 %
STU
248,85 USD +5,78 USD +2,38 %
BTT
MKS Instruments jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MKS Instruments Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:24 | 208,00 | 0 | |
| 19:47:59 | 208,30 | 0 | |
| 19:33:03 | 208,30 | 0 | |
| 19:18:17 | 208,40 | 0 | |
| 19:04:08 | 208,80 | 0 | |
| 18:48:05 | 208,80 | 0 | |
| 18:34:56 | 208,60 | 0 | |
| 18:18:51 | 209,90 | 0 | |
| 18:04:27 | 209,50 | 0 | |
| 17:48:27 | 209,50 | 0 | |
| 17:33:35 | 208,50 | 0 | |
| 17:18:57 | 208,30 | 0 | |
| 17:04:27 | 207,60 | 0 | |
| 16:48:09 | 208,10 | 0 | |
| 16:33:37 | 206,30 | 0 | |
| 16:18:35 | 205,90 | 0 | |
| 15:48:16 | 205,10 | 0 | |
| 15:33:37 | 203,10 | 0 | |
| 15:18:44 | 202,80 | 0 | |
| 15:04:08 | 202,90 | 0 | |
| 14:48:34 | 203,10 | 0 | |
| 14:33:35 | 203,10 | 0 | |
| 14:18:40 | 203,50 | 0 | |
| 14:04:42 | 203,60 | 0 | |
| 13:48:30 | 203,40 | 0 | |
| 13:36:11 | 204,00 | 0 | |
| 13:16:20 | 204,00 | 0 | |
| 13:01:24 | 203,60 | 0 | |
| 12:46:13 | 203,80 | 0 | |
| 12:31:12 | 204,00 | 0 | |
| 12:16:22 | 203,90 | 0 | |
| 12:01:28 | 203,80 | 0 | |
| 11:46:23 | 203,90 | 0 | |
| 11:16:47 | 205,00 | 0 | |
| 10:46:41 | 204,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)