mixi Aktie
13,70 EUR +0,20 EUR +1,48 %
STU
2.641,00 JPY +24,00 JPY +0,92 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
mixi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:02 | 13,70 | 0 | |
| 15:32:01 | 13,70 | 0 | |
| 15:17:12 | 13,70 | 0 | |
| 15:02:08 | 13,70 | 0 | |
| 14:47:20 | 13,70 | 0 | |
| 14:32:02 | 13,70 | 0 | |
| 14:17:14 | 13,70 | 0 | |
| 14:02:39 | 13,70 | 0 | |
| 13:47:10 | 13,70 | 0 | |
| 13:17:05 | 13,70 | 0 | |
| 13:02:28 | 13,70 | 0 | |
| 12:46:40 | 13,70 | 0 | |
| 12:31:37 | 13,70 | 0 | |
| 12:17:19 | 13,70 | 0 | |
| 12:02:33 | 13,70 | 0 | |
| 11:47:15 | 13,70 | 0 | |
| 11:17:43 | 13,70 | 0 | |
| 10:47:14 | 13,70 | 0 | |
| 10:33:09 | 13,70 | 0 | |
| 10:17:21 | 13,70 | 0 | |
| 10:02:49 | 13,70 | 0 | |
| 09:47:44 | 13,70 | 0 | |
| 09:32:56 | 13,70 | 0 | |
| 09:16:08 | 13,70 | 0 | |
| 09:07:44 | 13,70 | 0 | |
| 08:56:21 | 13,70 | 0 | |
| 08:47:59 | 13,70 | 0 | |
| 08:31:47 | 13,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)