Mitsui O.S.K.Lines Aktie
27,13 EUR -0,27 EUR -0,99 %
STU
5.026,00 JPY -55,00 JPY -1,08 %
TOKIO
Mitsui O.S.K.Lines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mitsui O.S.K.Lines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:01 | 27,13 | 0 | |
| 17:03:23 | 27,11 | 0 | |
| 16:47:29 | 27,05 | 0 | |
| 16:32:50 | 27,02 | 0 | |
| 16:17:42 | 26,99 | 0 | |
| 15:47:32 | 26,92 | 0 | |
| 15:32:36 | 26,78 | 0 | |
| 15:17:49 | 26,81 | 0 | |
| 15:02:51 | 26,83 | 0 | |
| 14:47:47 | 26,83 | 0 | |
| 14:32:43 | 26,83 | 0 | |
| 14:17:49 | 26,86 | 0 | |
| 14:03:29 | 26,84 | 0 | |
| 13:47:40 | 26,81 | 0 | |
| 13:17:31 | 26,80 | 0 | |
| 13:03:08 | 26,74 | 0 | |
| 12:46:54 | 26,74 | 0 | |
| 12:31:50 | 26,80 | 0 | |
| 12:17:49 | 26,79 | 0 | |
| 12:03:14 | 26,83 | 0 | |
| 11:47:40 | 26,74 | 0 | |
| 11:18:14 | 26,83 | 0 | |
| 10:47:34 | 26,88 | 0 | |
| 10:33:39 | 26,93 | 0 | |
| 10:17:38 | 26,90 | 0 | |
| 10:03:16 | 26,90 | 0 | |
| 09:48:07 | 26,89 | 0 | |
| 09:33:25 | 26,88 | 0 | |
| 09:16:45 | 26,93 | 0 | |
| 09:08:17 | 26,91 | 0 | |
| 08:56:45 | 26,84 | 0 | |
| 08:48:34 | 26,81 | 0 | |
| 08:35:23 | 26,80 | 0 | |
| 08:17:07 | 26,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)