MiMedx Group Aktie
5,16 USD -0,03 USD -0,58 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MiMedx Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:59:26 | 5,16 | 97 | |
| 19:59:26 | 5,16 | 100 | |
| 19:59:25 | 5,16 | 1 | |
| 19:59:18 | 5,16 | 1 | |
| 19:59:15 | 5,16 | 1 | |
| 19:59:08 | 5,16 | 1 | |
| 19:59:05 | 5,16 | 1 | |
| 19:58:58 | 5,16 | 1 | |
| 19:58:55 | 5,16 | 1 | |
| 19:58:48 | 5,16 | 1 | |
| 19:58:45 | 5,16 | 1 | |
| 19:58:11 | 5,16 | 41 | |
| 19:58:11 | 5,16 | 9 | |
| 19:54:17 | 5,16 | 51 | |
| 19:43:35 | 5,16 | 100 | |
| 19:43:35 | 5,16 | 1 | |
| 19:43:35 | 5,16 | 100 | |
| 19:43:35 | 5,16 | 46 | |
| 19:43:35 | 5,16 | 58 | |
| 19:43:35 | 5,16 | 58 | |
| 19:43:35 | 5,16 | 200 | |
| 19:30:58 | 5,16 | 1 | |
| 19:17:22 | 5,16 | 15 | |
| 19:04:31 | 5,16 | 100 | |
| 18:45:34 | 5,17 | 20 | |
| 18:39:54 | 5,17 | 1 | |
| 18:36:53 | 5,17 | 51 | |
| 18:35:34 | 5,17 | 50 | |
| 18:25:37 | 5,16 | 58 | |
| 18:22:11 | 5,16 | 100 | |
| 18:22:11 | 5,16 | 59 | |
| 18:16:17 | 5,16 | 100 | |
| 18:07:27 | 5,16 | 9 | |
| 18:07:08 | 5,16 | 9 | |
| 17:52:07 | 5,17 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)