MidWestOne Financial Group Aktie
29,22 USD -0,48 USD -1,62 %
BTT
Werbung
MidWestOne Financial Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:03 | 29,22 | 3 | |
| 21:04:03 | 29,22 | 6 | |
| 20:58:50 | 29,21 | 1 | |
| 20:58:50 | 29,21 | 6 | |
| 20:58:50 | 29,24 | 7 | |
| 20:56:30 | 29,24 | 50 | |
| 20:54:24 | 29,21 | 100 | |
| 20:54:24 | 29,21 | 20 | |
| 20:40:18 | 29,17 | 46 | |
| 20:37:22 | 29,16 | 20 | |
| 20:23:31 | 29,19 | 100 | |
| 20:23:31 | 29,19 | 5 | |
| 20:23:31 | 29,19 | 5 | |
| 20:23:29 | 29,21 | 1 | |
| 20:04:56 | 29,13 | 6 | |
| 19:52:58 | 29,12 | 1 | |
| 19:41:59 | 29,14 | 6 | |
| 19:27:06 | 29,07 | 5 | |
| 19:25:37 | 29,07 | 1 | |
| 19:07:40 | 29,03 | 5 | |
| 19:04:32 | 29,08 | 48 | |
| 18:52:29 | 28,97 | 52 | |
| 18:45:05 | 28,91 | 100 | |
| 18:45:05 | 28,93 | 6 | |
| 18:28:37 | 28,97 | 5 | |
| 18:28:37 | 28,97 | 5 | |
| 18:11:36 | 28,98 | 1 | |
| 18:11:36 | 28,99 | 5 | |
| 18:11:36 | 28,99 | 5 | |
| 18:06:13 | 28,99 | 100 | |
| 18:06:13 | 28,99 | 100 | |
| 17:51:58 | 28,89 | 100 | |
| 17:50:53 | 28,92 | 4 | |
| 17:41:06 | 29,10 | 3 | |
| 17:27:51 | 29,15 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)