MidWestOne Financial Group Aktie
28,60 USD +0,81 USD +2,90 %
BTT
Werbung
MidWestOne Financial Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:30:07 | 28,60 | 28 | |
| 20:30:07 | 28,60 | 100 | |
| 20:26:00 | 28,59 | 4 | |
| 20:20:11 | 28,58 | 5 | |
| 20:14:19 | 28,60 | 4 | |
| 20:14:17 | 28,61 | 7 | |
| 20:12:41 | 28,61 | 1 | |
| 20:00:16 | 28,64 | 1 | |
| 19:59:03 | 28,68 | 3 | |
| 19:54:41 | 28,59 | 1 | |
| 19:54:41 | 28,58 | 1 | |
| 19:49:18 | 28,56 | 7 | |
| 19:47:30 | 28,54 | 100 | |
| 19:40:55 | 28,52 | 1 | |
| 19:40:55 | 28,52 | 1 | |
| 19:37:55 | 28,51 | 2 | |
| 19:37:50 | 28,54 | 2 | |
| 19:37:28 | 28,55 | 100 | |
| 19:34:39 | 28,61 | 30 | |
| 19:32:18 | 28,52 | 1 | |
| 19:32:18 | 28,52 | 5 | |
| 19:32:18 | 28,51 | 5 | |
| 19:31:26 | 28,51 | 1 | |
| 19:31:26 | 28,51 | 1 | |
| 19:31:26 | 28,50 | 6 | |
| 19:20:59 | 28,46 | 1 | |
| 19:17:25 | 28,57 | 5 | |
| 19:05:02 | 28,50 | 5 | |
| 19:05:02 | 28,49 | 5 | |
| 19:05:02 | 28,49 | 3 | |
| 19:00:19 | 28,41 | 7 | |
| 19:00:19 | 28,41 | 1 | |
| 19:00:19 | 28,41 | 1 | |
| 19:00:19 | 28,41 | 4 | |
| 18:54:01 | 28,44 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)