Werbung
Middlefield Banc Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:22:42 | 25,90 | 1 | |
| 19:20:12 | 25,90 | 1 | |
| 19:12:04 | 25,90 | 1 | |
| 19:06:35 | 25,88 | 1 | |
| 19:03:40 | 25,89 | 1 | |
| 19:00:50 | 25,91 | 1 | |
| 18:58:11 | 25,92 | 1 | |
| 18:55:17 | 25,93 | 1 | |
| 18:32:53 | 25,83 | 9 | |
| 18:17:10 | 25,84 | 20 | |
| 18:01:48 | 25,86 | 1 | |
| 17:55:14 | 25,86 | 1 | |
| 16:15:07 | 25,83 | 9 | |
| 15:09:17 | 25,86 | 1 | |
| 15:09:13 | 25,86 | 1 | |
| 15:09:11 | 25,86 | 1 | |
| 15:09:10 | 25,84 | 1 | |
| 15:09:09 | 25,84 | 1 | |
| 15:09:07 | 25,84 | 1 | |
| 15:09:05 | 25,84 | 1 | |
| 15:02:41 | 25,67 | 1 | |
| 15:02:13 | 25,67 | 1 | |
| 15:02:00 | 25,66 | 1 | |
| 15:01:59 | 25,66 | 1 | |
| 15:01:52 | 25,66 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)