Middle East Pharmaceutical Industries Company Registered Aktie
108,80 SAR -3,50 SAR -3,12 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Middle East Pharmaceutical Industries Company Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:57:59 | 108,70 | 5 | |
| 12:57:33 | 108,90 | 20 | |
| 12:57:06 | 108,90 | 13 | |
| 12:57:01 | 108,90 | 1 | |
| 12:56:27 | 108,90 | 28 | |
| 12:56:23 | 108,50 | 4 | |
| 12:56:03 | 108,70 | 111 | |
| 12:55:55 | 108,60 | 67 | |
| 12:55:55 | 108,60 | 7 | |
| 12:54:04 | 108,80 | 10 | |
| 12:54:04 | 108,60 | 100 | |
| 12:54:04 | 108,60 | 1 | |
| 12:54:04 | 108,60 | 10 | |
| 12:54:04 | 108,60 | 20 | |
| 12:54:04 | 108,60 | 45 | |
| 12:54:04 | 108,70 | 186 | |
| 12:54:04 | 108,80 | 20 | |
| 12:54:04 | 108,80 | 10 | |
| 12:53:28 | 109,00 | 6 | |
| 12:52:59 | 109,00 | 60 | |
| 12:52:10 | 108,90 | 2 | |
| 12:51:23 | 109,00 | 198 | |
| 12:51:23 | 109,00 | 70 | |
| 12:51:23 | 109,00 | 25 | |
| 12:51:23 | 109,00 | 20 | |
| 12:50:32 | 108,90 | 1 | |
| 12:50:24 | 108,90 | 46 | |
| 12:49:50 | 108,80 | 2 | |
| 12:49:14 | 108,90 | 10 | |
| 12:49:01 | 108,80 | 125 | |
| 12:49:01 | 108,80 | 60 | |
| 12:47:49 | 108,60 | 1 | |
| 12:47:37 | 108,60 | 200 | |
| 12:45:44 | 108,60 | 2.747 | |
| 12:45:44 | 108,60 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)