Microsoft Aktie
317,85 EUR -0,85 EUR -0,27 %
STU
317,80 EUR -1,70 EUR -0,53 %
HAML
Microsoft jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Microsoft Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:20:05 | 317,80 | 0 | |
| 11:18:50 | 317,70 | 0 | |
| 11:10:04 | 317,70 | 0 | |
| 11:05:06 | 317,70 | 0 | |
| 11:04:40 | 317,50 | 0 | |
| 11:04:26 | 317,55 | 63 | |
| 11:04:24 | 317,50 | 50 | |
| 10:55:04 | 317,65 | 50 | |
| 10:50:04 | 317,85 | 50 | |
| 10:48:17 | 317,90 | 50 | |
| 10:40:05 | 317,70 | 50 | |
| 10:35:04 | 317,90 | 50 | |
| 10:34:02 | 317,90 | 50 | |
| 10:25:05 | 317,70 | 50 | |
| 10:20:05 | 317,30 | 50 | |
| 10:18:26 | 317,35 | 50 | |
| 10:13:49 | 317,50 | 4 | |
| 10:10:07 | 317,50 | 4 | |
| 10:05:04 | 317,70 | 4 | |
| 10:03:36 | 317,70 | 4 | |
| 10:00:12 | 317,40 | 1 | |
| 09:55:04 | 317,65 | 1 | |
| 09:50:05 | 317,65 | 1 | |
| 09:47:21 | 317,60 | 1 | |
| 09:44:14 | 317,45 | 15 | |
| 09:40:03 | 317,70 | 15 | |
| 09:35:53 | 317,50 | 114 | |
| 09:35:39 | 317,50 | 2 | |
| 09:35:07 | 317,50 | 2 | |
| 09:33:33 | 317,50 | 2 | |
| 09:25:04 | 316,85 | 2 | |
| 09:20:03 | 317,20 | 2 | |
| 09:16:32 | 317,20 | 2 | |
| 09:14:21 | 316,85 | 10 | |
| 09:10:05 | 317,10 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)