Microsoft Aktie
391,40 EUR +0,85 EUR +0,22 %
FSE
409,22 USD -0,42 USD -0,10 %
nachbörslichBTT
BTT
Werbung
Microsoft Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 391,40 | 10 | |
| 21:50:31 | 390,70 | 6 | |
| 21:09:08 | 390,05 | 4 | |
| 21:07:50 | 390,00 | 3 | |
| 20:52:35 | 389,95 | 5 | |
| 20:40:14 | 389,70 | 13 | |
| 20:17:55 | 389,80 | 5 | |
| 20:04:02 | 390,40 | 5 | |
| 19:47:02 | 390,70 | 13 | |
| 19:37:13 | 390,80 | 10 | |
| 19:21:34 | 390,80 | 13 | |
| 19:18:50 | 391,00 | 10 | |
| 19:13:37 | 391,15 | 20 | |
| 19:13:29 | 391,15 | 40 | |
| 19:12:30 | 391,20 | 3 | |
| 18:57:19 | 391,40 | 3 | |
| 18:44:17 | 391,00 | 127 | |
| 18:08:00 | 391,15 | 30 | |
| 18:06:45 | 391,55 | 50 | |
| 17:47:21 | 390,60 | 200 | |
| 17:46:32 | 390,55 | 30 | |
| 17:37:17 | 390,95 | 6 | |
| 17:36:31 | 390,45 | 450 | |
| 17:31:53 | 390,30 | 16 | |
| 17:27:11 | 390,40 | 180 | |
| 17:09:52 | 390,80 | 47 | |
| 17:05:52 | 390,70 | 30 | |
| 17:01:59 | 390,80 | 10 | |
| 17:01:29 | 391,00 | 50 | |
| 16:55:00 | 390,90 | 100 | |
| 16:46:26 | 390,80 | 10 | |
| 16:43:24 | 391,00 | 25 | |
| 16:32:12 | 390,30 | 25 | |
| 16:31:07 | 390,00 | 80 | |
| 16:29:12 | 390,30 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)