Microsoft Aktie
422,50 EUR -9,00 EUR -2,09 %
XETRA
439,65 USD +2,22 USD +0,51 %
BTT
Werbung
Microsoft Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:56:01 | 422,60 | 36 | |
| 15:56:01 | 422,50 | 4 | |
| 15:55:11 | 422,00 | 50 | |
| 15:55:11 | 422,00 | 5 | |
| 15:55:11 | 422,00 | 1 | |
| 15:55:11 | 422,00 | 200 | |
| 15:55:11 | 422,00 | 15 | |
| 15:55:11 | 422,00 | 372 | |
| 15:55:11 | 422,05 | 128 | |
| 15:54:35 | 422,50 | 1 | |
| 15:54:32 | 422,55 | 1 | |
| 15:54:32 | 422,55 | 2 | |
| 15:53:37 | 423,35 | 160 | |
| 15:52:48 | 423,25 | 4 | |
| 15:51:40 | 422,95 | 9 | |
| 15:51:40 | 422,90 | 8 | |
| 15:51:18 | 423,30 | 4 | |
| 15:51:18 | 423,30 | 345 | |
| 15:50:15 | 423,45 | 34 | |
| 15:50:14 | 423,45 | 1 | |
| 15:50:14 | 423,45 | 2 | |
| 15:50:11 | 423,90 | 41 | |
| 15:50:05 | 424,15 | 41 | |
| 15:50:01 | 424,15 | 47 | |
| 15:49:31 | 423,95 | 1 | |
| 15:48:55 | 424,35 | 1 | |
| 15:48:47 | 424,35 | 47 | |
| 15:48:12 | 424,55 | 1 | |
| 15:47:35 | 423,95 | 2 | |
| 15:47:16 | 424,55 | 4 | |
| 15:47:03 | 424,00 | 1 | |
| 15:45:11 | 423,20 | 320 | |
| 15:45:11 | 423,15 | 344 | |
| 15:45:09 | 423,00 | 127 | |
| 15:45:09 | 423,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)