MFE-MEDIAFOREUROPE Aktie
3,94 EUR -0,03 EUR -0,70 %
STU
3,94 EUR -0,09 EUR -2,33 %
GVIE
MFE-MEDIAFOREUROPE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MFE-MEDIAFOREUROPE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:22 | 3,94 | 0 | |
| 17:01:29 | 3,95 | 0 | |
| 16:46:18 | 3,96 | 0 | |
| 16:31:20 | 3,96 | 0 | |
| 16:16:22 | 3,95 | 0 | |
| 15:46:34 | 3,97 | 0 | |
| 15:31:16 | 3,98 | 0 | |
| 15:16:18 | 3,99 | 0 | |
| 15:01:17 | 3,99 | 0 | |
| 14:46:14 | 3,99 | 0 | |
| 14:31:13 | 3,98 | 0 | |
| 14:16:14 | 3,98 | 0 | |
| 14:01:20 | 3,98 | 0 | |
| 13:46:16 | 3,98 | 0 | |
| 13:16:28 | 3,98 | 0 | |
| 13:01:28 | 3,98 | 0 | |
| 12:46:14 | 3,98 | 0 | |
| 12:31:17 | 3,97 | 0 | |
| 12:16:25 | 3,97 | 0 | |
| 12:01:30 | 3,97 | 0 | |
| 11:46:26 | 3,97 | 0 | |
| 11:16:30 | 3,98 | 0 | |
| 10:46:24 | 3,99 | 0 | |
| 10:31:37 | 4,00 | 0 | |
| 10:16:36 | 4,00 | 0 | |
| 10:01:34 | 3,99 | 0 | |
| 09:46:34 | 3,98 | 0 | |
| 09:31:39 | 3,98 | 0 | |
| 09:14:32 | 4,00 | 0 | |
| 09:06:32 | 3,99 | 0 | |
| 08:55:20 | 3,98 | 0 | |
| 08:46:23 | 3,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)