MetLife Aktie
64,62 EUR +0,76 EUR +1,19 %
STU
76,87 USD +0,59 USD +0,77 %
BTT
MetLife jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MetLife Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:43 | 64,62 | 0 | |
| 19:46:34 | 64,57 | 0 | |
| 19:31:32 | 64,55 | 0 | |
| 19:16:47 | 64,64 | 0 | |
| 19:01:43 | 64,49 | 0 | |
| 18:46:35 | 64,59 | 0 | |
| 18:31:41 | 64,38 | 0 | |
| 18:16:42 | 64,61 | 0 | |
| 18:01:55 | 64,73 | 0 | |
| 17:46:36 | 64,84 | 0 | |
| 17:31:27 | 64,64 | 0 | |
| 17:16:36 | 64,48 | 0 | |
| 17:01:54 | 64,63 | 0 | |
| 16:46:34 | 64,58 | 0 | |
| 16:31:36 | 64,35 | 0 | |
| 16:16:40 | 64,27 | 0 | |
| 15:46:31 | 63,87 | 0 | |
| 15:31:31 | 63,73 | 0 | |
| 15:16:35 | 63,72 | 0 | |
| 15:01:35 | 63,75 | 0 | |
| 14:46:36 | 63,73 | 0 | |
| 14:31:33 | 63,75 | 0 | |
| 14:16:40 | 63,80 | 0 | |
| 14:01:49 | 63,92 | 0 | |
| 13:46:37 | 63,91 | 0 | |
| 13:16:36 | 63,88 | 0 | |
| 13:01:41 | 63,89 | 0 | |
| 12:46:21 | 63,66 | 0 | |
| 12:31:35 | 63,66 | 0 | |
| 12:16:37 | 63,63 | 0 | |
| 12:01:44 | 63,63 | 0 | |
| 11:46:37 | 63,60 | 0 | |
| 11:16:44 | 63,69 | 0 | |
| 10:46:36 | 63,65 | 0 | |
| 10:31:52 | 63,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)