MERSEN Aktie
26,75 EUR +0,85 EUR +3,28 %
STU
24,44 CHF +0,81 CHF +3,44 %
BRX
MERSEN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MERSEN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 26,75 | 0 | |
| 21:46:56 | 26,75 | 0 | |
| 21:32:00 | 26,75 | 0 | |
| 21:17:32 | 26,75 | 0 | |
| 21:03:39 | 26,75 | 0 | |
| 20:48:06 | 26,75 | 0 | |
| 20:32:37 | 26,75 | 0 | |
| 20:18:12 | 26,75 | 0 | |
| 20:03:33 | 26,75 | 0 | |
| 19:48:03 | 26,75 | 0 | |
| 19:33:08 | 26,75 | 0 | |
| 19:18:19 | 26,75 | 0 | |
| 19:04:09 | 26,75 | 0 | |
| 18:48:07 | 26,75 | 0 | |
| 18:35:04 | 26,75 | 0 | |
| 18:18:54 | 26,75 | 0 | |
| 18:04:29 | 26,75 | 0 | |
| 17:48:31 | 26,75 | 0 | |
| 17:33:44 | 26,60 | 0 | |
| 17:16:30 | 26,80 | 0 | |
| 17:01:41 | 26,75 | 0 | |
| 16:46:22 | 26,85 | 0 | |
| 16:31:24 | 26,80 | 0 | |
| 16:16:26 | 26,65 | 0 | |
| 15:46:25 | 26,75 | 0 | |
| 15:31:24 | 26,70 | 0 | |
| 15:16:29 | 26,80 | 0 | |
| 15:01:33 | 26,80 | 0 | |
| 14:46:45 | 26,75 | 0 | |
| 14:31:25 | 26,60 | 0 | |
| 14:16:28 | 26,55 | 0 | |
| 14:01:38 | 26,50 | 0 | |
| 13:46:28 | 26,55 | 0 | |
| 13:16:30 | 26,75 | 0 | |
| 13:01:34 | 26,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)