MercadoLibre Aktie
1.669,60 EUR -20,40 EUR -1,21 %
STU
1.987,77 USD -20,54 USD -1,02 %
BTT
MercadoLibre jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MercadoLibre Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 1.669,60 | 0 | |
| 21:46:37 | 1.663,60 | 0 | |
| 21:31:36 | 1.659,60 | 0 | |
| 21:17:13 | 1.657,00 | 0 | |
| 21:02:41 | 1.661,00 | 0 | |
| 20:47:16 | 1.662,40 | 0 | |
| 20:31:46 | 1.662,60 | 0 | |
| 20:17:15 | 1.665,20 | 0 | |
| 20:01:53 | 1.668,60 | 0 | |
| 19:47:15 | 1.670,40 | 0 | |
| 19:44:21 | 1.670,40 | 10 | |
| 19:44:19 | 1.670,40 | 10 | |
| 19:31:42 | 1.663,60 | 10 | |
| 19:17:23 | 1.665,40 | 10 | |
| 19:07:05 | 1.666,80 | 5 | |
| 19:07:02 | 1.667,00 | 3 | |
| 19:02:45 | 1.664,80 | 3 | |
| 18:47:14 | 1.669,20 | 3 | |
| 18:32:40 | 1.664,00 | 3 | |
| 18:17:42 | 1.668,60 | 3 | |
| 18:03:06 | 1.667,80 | 3 | |
| 17:47:29 | 1.665,00 | 3 | |
| 17:32:22 | 1.661,60 | 3 | |
| 17:17:30 | 1.666,80 | 3 | |
| 17:02:59 | 1.665,40 | 3 | |
| 16:47:19 | 1.662,40 | 3 | |
| 16:32:20 | 1.679,00 | 3 | |
| 16:17:35 | 1.675,80 | 3 | |
| 15:48:49 | 1.686,60 | 3 | |
| 15:32:28 | 1.669,40 | 3 | |
| 15:17:31 | 1.687,20 | 3 | |
| 15:02:34 | 1.687,80 | 3 | |
| 14:47:27 | 1.689,60 | 3 | |
| 14:32:23 | 1.694,40 | 3 | |
| 14:17:33 | 1.683,80 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)