Meier Tobler Aktie
44,05 EUR -0,05 EUR -0,11 %
STU
40,15 CHF -0,18 CHF -0,44 %
BRX
Meier Tobler jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Meier Tobler Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:33:32 | 44,05 | 0 | |
| 16:18:37 | 44,10 | 0 | |
| 15:48:03 | 44,10 | 0 | |
| 15:33:24 | 44,15 | 0 | |
| 15:18:26 | 44,10 | 0 | |
| 15:03:52 | 43,85 | 0 | |
| 14:48:16 | 43,80 | 0 | |
| 14:33:38 | 43,80 | 0 | |
| 14:18:46 | 43,60 | 0 | |
| 14:04:30 | 43,60 | 0 | |
| 13:48:46 | 43,65 | 0 | |
| 13:18:28 | 43,45 | 0 | |
| 13:04:17 | 43,45 | 0 | |
| 12:47:20 | 43,35 | 0 | |
| 12:33:34 | 43,15 | 0 | |
| 12:18:45 | 43,15 | 0 | |
| 12:04:22 | 43,55 | 0 | |
| 11:48:16 | 43,90 | 0 | |
| 11:34:58 | 43,90 | 0 | |
| 11:16:08 | 43,95 | 0 | |
| 10:46:12 | 44,00 | 0 | |
| 10:31:17 | 44,00 | 0 | |
| 10:16:14 | 43,95 | 0 | |
| 10:01:15 | 43,90 | 0 | |
| 09:46:09 | 43,90 | 0 | |
| 09:31:12 | 43,90 | 0 | |
| 09:14:09 | 43,70 | 0 | |
| 09:06:09 | 43,70 | 0 | |
| 08:46:47 | 43,35 | 0 | |
| 08:17:24 | 43,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)