MediaAlpha A Aktie
8,73 USD -0,22 USD -2,46 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MediaAlpha A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:12:28 | 8,73 | 9 | |
| 19:12:28 | 8,73 | 1 | |
| 19:12:28 | 8,73 | 1 | |
| 19:11:06 | 8,74 | 100 | |
| 19:11:06 | 8,74 | 100 | |
| 19:10:23 | 8,75 | 10 | |
| 19:10:23 | 8,74 | 100 | |
| 19:09:46 | 8,73 | 100 | |
| 19:09:45 | 8,73 | 5 | |
| 19:09:37 | 8,73 | 10 | |
| 19:09:31 | 8,79 | 55 | |
| 19:09:31 | 8,79 | 1 | |
| 19:09:31 | 8,81 | 75 | |
| 19:09:31 | 8,81 | 100 | |
| 19:09:31 | 8,81 | 89 | |
| 19:01:58 | 8,81 | 1 | |
| 19:01:58 | 8,81 | 1 | |
| 18:59:49 | 8,82 | 90 | |
| 18:59:49 | 8,82 | 10 | |
| 18:59:24 | 8,83 | 1 | |
| 18:59:24 | 8,83 | 8 | |
| 18:54:18 | 8,84 | 64 | |
| 18:54:18 | 8,85 | 1 | |
| 18:53:32 | 8,87 | 1 | |
| 18:52:22 | 8,90 | 5 | |
| 18:52:22 | 8,90 | 5 | |
| 18:52:22 | 8,91 | 5 | |
| 18:52:22 | 8,91 | 8 | |
| 18:52:22 | 8,91 | 5 | |
| 18:52:21 | 8,92 | 1 | |
| 18:44:36 | 8,93 | 1 | |
| 18:44:36 | 8,93 | 100 | |
| 18:44:36 | 8,93 | 80 | |
| 18:39:44 | 8,93 | 15 | |
| 18:39:44 | 8,93 | 65 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)