Medartis Aktie
85,70 CHF +0,70 CHF +0,82 %
SWX
Medartis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Medartis Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:44:28 | 85,70 | 63 | |
| 14:44:28 | 85,70 | 5 | |
| 14:18:38 | 85,80 | 24 | |
| 13:38:36 | 85,80 | 9 | |
| 13:38:36 | 85,80 | 2 | |
| 13:38:36 | 85,80 | 4 | |
| 12:26:58 | 85,60 | 33 | |
| 12:26:58 | 85,60 | 32 | |
| 12:26:58 | 86,20 | 5 | |
| 12:26:58 | 86,30 | 28 | |
| 11:14:33 | 86,80 | 24 | |
| 11:14:33 | 87,00 | 3 | |
| 11:08:43 | 87,20 | 25 | |
| 11:07:41 | 87,10 | 165 | |
| 11:07:41 | 87,10 | 5 | |
| 11:07:41 | 87,10 | 47 | |
| 11:07:41 | 87,10 | 32 | |
| 11:07:41 | 87,70 | 44 | |
| 11:07:41 | 87,70 | 47 | |
| 11:07:41 | 87,40 | 5 | |
| 11:07:40 | 87,30 | 1 | |
| 10:54:44 | 87,30 | 2 | |
| 10:52:50 | 87,00 | 33 | |
| 10:52:48 | 87,10 | 1 | |
| 10:52:48 | 87,10 | 258 | |
| 10:52:48 | 87,10 | 22 | |
| 10:52:48 | 87,30 | 4 | |
| 10:52:48 | 87,30 | 11 | |
| 10:43:43 | 87,30 | 14 | |
| 10:42:44 | 87,30 | 25 | |
| 10:42:06 | 87,30 | 2 | |
| 10:42:06 | 87,30 | 10 | |
| 10:39:31 | 87,40 | 1 | |
| 10:30:46 | 86,80 | 5 | |
| 10:24:51 | 86,50 | 29 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)