Mears Group Aktie
4,06 EUR -0,06 EUR -1,34 %
STU
3,56 GBP -0,01 GBP -0,14 %
LSE
Mears Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mears Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:09 | 4,06 | 0 | |
| 21:16:09 | 4,06 | 0 | |
| 21:01:15 | 4,06 | 0 | |
| 20:46:09 | 4,06 | 0 | |
| 20:31:08 | 4,06 | 0 | |
| 20:16:09 | 4,06 | 0 | |
| 20:01:14 | 4,06 | 0 | |
| 19:46:08 | 4,06 | 0 | |
| 19:31:12 | 4,06 | 0 | |
| 19:16:13 | 4,06 | 0 | |
| 19:01:16 | 4,06 | 0 | |
| 18:46:09 | 4,06 | 0 | |
| 18:31:21 | 4,06 | 0 | |
| 18:16:12 | 4,06 | 0 | |
| 18:01:12 | 4,06 | 0 | |
| 17:46:12 | 4,06 | 0 | |
| 17:18:06 | 4,07 | 0 | |
| 17:03:36 | 4,06 | 0 | |
| 16:47:37 | 4,06 | 0 | |
| 16:33:02 | 4,05 | 0 | |
| 16:17:57 | 4,05 | 0 | |
| 15:47:44 | 4,04 | 0 | |
| 15:32:56 | 4,06 | 0 | |
| 15:18:02 | 4,07 | 0 | |
| 15:03:12 | 4,07 | 0 | |
| 14:48:00 | 4,07 | 0 | |
| 14:32:55 | 4,08 | 0 | |
| 14:18:02 | 4,09 | 0 | |
| 14:03:50 | 4,09 | 0 | |
| 13:47:55 | 4,08 | 0 | |
| 13:17:48 | 4,08 | 0 | |
| 13:03:39 | 4,09 | 0 | |
| 12:47:06 | 4,08 | 0 | |
| 12:32:01 | 4,07 | 0 | |
| 12:18:17 | 4,07 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)