Mazda Motor Aktie
7,24 EUR +0,65 EUR +9,87 %
STU
1.357,50 JPY +145,50 JPY +12,01 %
TOKIO
Mazda Motor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Mazda Motor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:18 | 7,24 | 0 | |
| 20:17:40 | 7,24 | 0 | |
| 20:02:54 | 7,23 | 0 | |
| 19:47:44 | 7,24 | 0 | |
| 19:32:29 | 7,24 | 0 | |
| 19:18:10 | 7,25 | 0 | |
| 19:03:42 | 7,26 | 0 | |
| 18:47:52 | 7,26 | 0 | |
| 18:34:22 | 7,23 | 0 | |
| 18:18:33 | 7,19 | 0 | |
| 18:03:58 | 7,19 | 0 | |
| 17:48:07 | 7,28 | 0 | |
| 17:33:12 | 7,31 | 0 | |
| 17:18:31 | 7,31 | 0 | |
| 17:04:16 | 7,31 | 0 | |
| 16:48:10 | 7,31 | 0 | |
| 16:33:29 | 7,32 | 0 | |
| 16:18:35 | 7,32 | 0 | |
| 15:48:02 | 7,32 | 0 | |
| 15:33:25 | 7,30 | 0 | |
| 15:18:26 | 7,30 | 0 | |
| 15:03:52 | 7,29 | 0 | |
| 14:48:15 | 7,35 | 0 | |
| 14:33:38 | 7,35 | 0 | |
| 14:18:46 | 7,34 | 0 | |
| 14:04:30 | 7,32 | 0 | |
| 13:48:46 | 7,31 | 0 | |
| 13:18:28 | 7,30 | 0 | |
| 13:08:54 | 7,31 | 1.050 | |
| 13:07:33 | 7,30 | 500 | |
| 13:04:18 | 7,26 | 500 | |
| 12:47:19 | 7,29 | 500 | |
| 12:33:31 | 7,29 | 500 | |
| 12:18:42 | 7,26 | 500 | |
| 12:04:19 | 7,26 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)