MaxLinear A Aktie
15,81 EUR -0,04 EUR -0,25 %
STU
18,92 USD +0,20 USD +1,04 %
BTT
MaxLinear A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MaxLinear A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:40 | 15,81 | 0 | |
| 19:04:49 | 15,80 | 0 | |
| 18:48:30 | 15,84 | 0 | |
| 18:35:43 | 15,86 | 0 | |
| 18:34:35 | 15,85 | 0 | |
| 18:18:41 | 15,94 | 0 | |
| 18:04:16 | 15,95 | 0 | |
| 17:48:19 | 15,98 | 0 | |
| 17:33:28 | 15,98 | 0 | |
| 17:18:49 | 15,96 | 0 | |
| 17:04:19 | 15,92 | 0 | |
| 16:48:07 | 15,98 | 0 | |
| 16:33:34 | 15,95 | 0 | |
| 16:18:33 | 15,86 | 0 | |
| 15:48:15 | 15,63 | 0 | |
| 15:33:35 | 15,51 | 0 | |
| 15:18:39 | 15,58 | 0 | |
| 15:03:56 | 15,59 | 0 | |
| 14:48:26 | 15,61 | 0 | |
| 14:33:26 | 15,60 | 0 | |
| 14:18:30 | 15,63 | 0 | |
| 14:04:22 | 15,63 | 0 | |
| 13:48:15 | 15,63 | 0 | |
| 13:18:03 | 15,64 | 0 | |
| 13:04:03 | 15,62 | 0 | |
| 12:47:15 | 15,64 | 0 | |
| 12:32:22 | 15,65 | 0 | |
| 12:18:34 | 15,65 | 0 | |
| 12:04:11 | 15,65 | 0 | |
| 11:48:17 | 15,65 | 0 | |
| 11:33:41 | 15,65 | 0 | |
| 11:16:21 | 15,67 | 0 | |
| 10:46:24 | 15,68 | 0 | |
| 10:31:35 | 15,68 | 0 | |
| 10:16:29 | 15,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)