MaxLinear A Aktie
15,63 EUR -0,22 EUR -1,39 %
STU
18,94 USD +0,22 USD +1,15 %
BTT
MaxLinear A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MaxLinear A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:15 | 15,63 | 0 | |
| 15:33:35 | 15,51 | 0 | |
| 15:18:39 | 15,58 | 0 | |
| 15:03:56 | 15,59 | 0 | |
| 14:48:26 | 15,61 | 0 | |
| 14:33:26 | 15,60 | 0 | |
| 14:18:30 | 15,63 | 0 | |
| 14:04:22 | 15,63 | 0 | |
| 13:48:15 | 15,63 | 0 | |
| 13:18:03 | 15,64 | 0 | |
| 13:04:03 | 15,62 | 0 | |
| 12:47:15 | 15,64 | 0 | |
| 12:32:22 | 15,65 | 0 | |
| 12:18:34 | 15,65 | 0 | |
| 12:04:11 | 15,65 | 0 | |
| 11:48:17 | 15,65 | 0 | |
| 11:33:41 | 15,65 | 0 | |
| 11:16:21 | 15,67 | 0 | |
| 10:46:24 | 15,68 | 0 | |
| 10:31:35 | 15,68 | 0 | |
| 10:16:29 | 15,68 | 0 | |
| 10:01:32 | 15,68 | 0 | |
| 09:46:29 | 15,69 | 0 | |
| 09:31:33 | 15,69 | 0 | |
| 09:14:25 | 15,70 | 0 | |
| 09:06:12 | 15,70 | 0 | |
| 08:55:13 | 15,68 | 0 | |
| 08:46:16 | 15,68 | 0 | |
| 08:17:27 | 15,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)