Masterflex Aktie
13,10 EUR -0,05 EUR -0,38 %
STU
Masterflex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Masterflex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:45:02 | 13,10 | 0 | |
| 20:30:07 | 13,10 | 0 | |
| 20:15:05 | 13,10 | 0 | |
| 20:01:04 | 13,10 | 0 | |
| 19:45:06 | 13,10 | 0 | |
| 19:30:01 | 13,10 | 0 | |
| 19:15:06 | 13,10 | 0 | |
| 19:00:06 | 13,10 | 0 | |
| 18:45:02 | 13,10 | 0 | |
| 18:30:05 | 13,10 | 0 | |
| 18:15:04 | 13,10 | 0 | |
| 18:00:08 | 13,10 | 0 | |
| 17:45:03 | 13,10 | 0 | |
| 17:35:07 | 13,10 | 0 | |
| 17:15:04 | 13,45 | 0 | |
| 17:00:02 | 13,45 | 0 | |
| 16:45:05 | 13,45 | 0 | |
| 16:30:05 | 13,45 | 0 | |
| 16:15:05 | 13,45 | 0 | |
| 16:00:03 | 13,45 | 0 | |
| 15:45:05 | 13,45 | 0 | |
| 15:35:10 | 13,45 | 0 | |
| 15:30:06 | 13,45 | 0 | |
| 15:15:05 | 13,45 | 0 | |
| 15:00:08 | 13,45 | 0 | |
| 14:45:05 | 13,45 | 0 | |
| 14:30:07 | 13,45 | 0 | |
| 14:00:08 | 13,45 | 0 | |
| 13:45:02 | 13,45 | 0 | |
| 13:30:09 | 13,45 | 0 | |
| 13:15:04 | 13,15 | 0 | |
| 13:05:04 | 13,45 | 0 | |
| 12:45:05 | 13,45 | 0 | |
| 12:30:05 | 13,45 | 0 | |
| 12:15:03 | 13,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)