MasterCard Aktie
491,45 EUR -2,80 EUR -0,57 %
BMN
571,27 USD -0,82 USD -0,14 %
BTT
MasterCard jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
MasterCard Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:29:16 | 491,40 | 1 | |
| 22:26:38 | 491,50 | 1 | |
| 22:11:03 | 491,50 | 1 | |
| 20:40:29 | 493,60 | 2 | |
| 20:24:45 | 493,80 | 1 | |
| 19:57:17 | 493,00 | 23 | |
| 19:06:04 | 494,70 | 10 | |
| 19:01:04 | 495,50 | 4 | |
| 18:44:34 | 494,25 | 5 | |
| 18:19:07 | 495,55 | 2 | |
| 17:54:04 | 495,45 | 1 | |
| 17:38:38 | 496,00 | 3 | |
| 17:14:49 | 495,25 | 5 | |
| 17:13:37 | 495,20 | 4 | |
| 17:13:05 | 494,45 | 6 | |
| 16:55:05 | 493,75 | 3 | |
| 16:48:14 | 494,10 | 2 | |
| 16:35:50 | 494,50 | 2 | |
| 16:32:24 | 493,75 | 2 | |
| 16:21:54 | 494,25 | 4 | |
| 16:07:03 | 493,40 | 2 | |
| 16:02:19 | 491,40 | 6 | |
| 15:37:25 | 492,30 | 2 | |
| 15:30:05 | 493,60 | 8 | |
| 15:01:02 | 493,95 | 1 | |
| 14:47:58 | 494,80 | 5 | |
| 14:05:51 | 494,10 | 4 | |
| 12:41:51 | 494,00 | 40 | |
| 12:31:38 | 494,75 | 5 | |
| 11:38:56 | 492,75 | 1 | |
| 11:26:54 | 494,10 | 1 | |
| 11:26:21 | 494,05 | 2 | |
| 11:02:41 | 492,50 | 3 | |
| 10:11:50 | 493,45 | 3 | |
| 09:17:21 | 496,35 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)