MasterCard Aktie
541,90 EUR -8,10 EUR -1,47 %
XETRA
562,72 USD -3,20 USD -0,57 %
BTT
Werbung
MasterCard Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:04:12 | 541,90 | 18 | |
| 16:03:15 | 541,30 | 9 | |
| 16:00:08 | 539,30 | 29 | |
| 16:00:08 | 539,40 | 7 | |
| 15:56:03 | 539,80 | 83 | |
| 15:56:03 | 539,80 | 12 | |
| 15:52:54 | 538,70 | 8 | |
| 15:48:08 | 541,60 | 4 | |
| 15:47:44 | 542,00 | 2 | |
| 15:42:44 | 542,10 | 13 | |
| 15:42:04 | 541,90 | 15 | |
| 15:42:04 | 542,00 | 25 | |
| 15:37:37 | 542,70 | 14 | |
| 15:36:01 | 541,90 | 106 | |
| 15:36:01 | 541,80 | 28 | |
| 15:35:02 | 540,00 | 46 | |
| 15:34:58 | 540,00 | 4 | |
| 15:34:58 | 540,00 | 46 | |
| 15:34:58 | 540,00 | 4 | |
| 15:34:58 | 540,20 | 37 | |
| 15:34:13 | 542,00 | 1 | |
| 15:33:52 | 545,40 | 4 | |
| 15:33:35 | 545,20 | 25 | |
| 15:11:56 | 544,90 | 5 | |
| 15:11:56 | 544,90 | 5 | |
| 15:11:56 | 545,00 | 10 | |
| 15:11:13 | 545,70 | 8 | |
| 15:11:13 | 545,70 | 44 | |
| 13:47:08 | 547,00 | 1 | |
| 13:43:47 | 546,30 | 7 | |
| 13:17:48 | 547,00 | 7 | |
| 13:17:33 | 547,00 | 1 | |
| 13:11:49 | 546,50 | 1 | |
| 12:56:39 | 548,30 | 4 | |
| 12:55:00 | 548,10 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)