Masco Aktie
61,06 EUR -0,60 EUR -0,97 %
STU
72,77 USD -0,12 USD -0,16 %
BTT
Masco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Masco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:53 | 61,06 | 0 | |
| 16:33:18 | 61,14 | 0 | |
| 16:18:18 | 60,94 | 0 | |
| 15:48:03 | 60,46 | 0 | |
| 15:33:20 | 61,00 | 0 | |
| 15:18:24 | 60,86 | 0 | |
| 15:03:38 | 60,92 | 0 | |
| 14:48:17 | 61,00 | 0 | |
| 14:33:16 | 61,00 | 0 | |
| 14:18:20 | 61,10 | 0 | |
| 14:04:17 | 61,14 | 0 | |
| 13:48:14 | 61,10 | 0 | |
| 13:18:02 | 61,10 | 0 | |
| 13:04:01 | 61,04 | 0 | |
| 12:47:14 | 61,08 | 0 | |
| 12:32:19 | 61,10 | 0 | |
| 12:18:31 | 61,08 | 0 | |
| 12:04:08 | 61,10 | 0 | |
| 11:48:12 | 61,04 | 0 | |
| 11:33:05 | 61,04 | 0 | |
| 11:16:17 | 61,34 | 0 | |
| 10:46:22 | 61,32 | 0 | |
| 10:31:32 | 61,32 | 0 | |
| 10:16:25 | 61,32 | 0 | |
| 10:01:28 | 61,32 | 0 | |
| 09:46:26 | 61,36 | 0 | |
| 09:31:32 | 61,36 | 0 | |
| 09:14:25 | 61,36 | 0 | |
| 09:06:11 | 61,36 | 0 | |
| 08:55:13 | 61,32 | 0 | |
| 08:46:17 | 61,30 | 0 | |
| 08:17:29 | 61,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)