MARUI GROUP Aktie
17,30 EUR +0,10 EUR +0,58 %
STU
3.179,00 JPY +76,00 JPY +2,45 %
TOKIO
MARUI GROUP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
MARUI GROUP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:58 | 17,30 | 0 | |
| 19:32:57 | 17,30 | 0 | |
| 19:18:12 | 17,20 | 0 | |
| 19:04:02 | 17,20 | 0 | |
| 18:47:58 | 17,20 | 0 | |
| 18:34:34 | 17,20 | 0 | |
| 18:18:41 | 17,20 | 0 | |
| 18:04:15 | 17,20 | 0 | |
| 17:48:18 | 17,20 | 0 | |
| 17:33:27 | 17,20 | 0 | |
| 17:18:47 | 17,20 | 0 | |
| 17:04:16 | 17,20 | 0 | |
| 16:48:01 | 17,20 | 0 | |
| 16:33:29 | 17,20 | 0 | |
| 16:18:29 | 17,10 | 0 | |
| 15:48:08 | 17,10 | 0 | |
| 15:33:30 | 17,00 | 0 | |
| 15:18:36 | 17,00 | 0 | |
| 15:03:50 | 17,00 | 0 | |
| 14:48:22 | 17,00 | 0 | |
| 14:33:21 | 17,10 | 0 | |
| 14:18:26 | 17,10 | 0 | |
| 14:04:21 | 17,10 | 0 | |
| 13:48:14 | 17,00 | 0 | |
| 13:18:02 | 17,00 | 0 | |
| 13:04:02 | 17,00 | 0 | |
| 12:47:15 | 17,00 | 0 | |
| 12:32:19 | 17,00 | 0 | |
| 12:18:32 | 17,00 | 0 | |
| 12:04:08 | 17,00 | 0 | |
| 11:48:16 | 17,00 | 0 | |
| 11:33:41 | 17,00 | 0 | |
| 11:16:22 | 17,10 | 0 | |
| 10:46:25 | 17,10 | 0 | |
| 10:31:36 | 17,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)