Main Street Capital Aktie
49,10 EUR -1,09 EUR -2,16 %
BMN
56,47 USD +0,15 USD +0,27 %
nachbörslichBTT
BTT
Main Street Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Main Street Capital Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:59:44 | 49,10 | 20 | |
| 22:44:54 | 49,10 | 10 | |
| 22:36:44 | 49,00 | 1 | |
| 22:27:01 | 48,29 | 150 | |
| 22:22:00 | 48,97 | 50 | |
| 22:15:08 | 48,97 | 1 | |
| 22:14:49 | 48,98 | 3 | |
| 22:10:42 | 49,00 | 100 | |
| 21:46:28 | 49,10 | 17 | |
| 21:28:13 | 48,31 | 5 | |
| 21:27:07 | 48,83 | 11 | |
| 21:27:07 | 48,82 | 11 | |
| 21:26:36 | 48,82 | 50 | |
| 21:22:03 | 48,87 | 20 | |
| 21:20:37 | 48,87 | 150 | |
| 21:20:28 | 48,87 | 12 | |
| 21:05:42 | 48,84 | 11 | |
| 20:58:06 | 48,58 | 30 | |
| 20:56:16 | 48,70 | 6 | |
| 20:50:49 | 48,66 | 5 | |
| 20:47:20 | 48,69 | 10 | |
| 20:44:38 | 48,70 | 50 | |
| 20:44:38 | 48,70 | 160 | |
| 20:44:03 | 48,79 | 20 | |
| 20:35:28 | 48,76 | 6 | |
| 20:34:39 | 48,79 | 11 | |
| 20:33:17 | 48,79 | 11 | |
| 20:03:55 | 48,68 | 15 | |
| 20:02:36 | 48,69 | 15 | |
| 20:00:10 | 48,74 | 74 | |
| 19:53:55 | 48,80 | 11 | |
| 19:53:17 | 48,80 | 20 | |
| 19:51:33 | 48,80 | 11 | |
| 19:50:14 | 48,80 | 11 | |
| 19:49:13 | 48,81 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)