Magellan Financial Group Aktie
5,10 EUR ±0,00 EUR ±0,00 %
STU
4,69 CHF +0,03 CHF +0,73 %
BRX
Magellan Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Magellan Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:24 | 5,10 | 0 | |
| 16:46:56 | 5,10 | 0 | |
| 16:31:57 | 5,10 | 0 | |
| 16:16:59 | 5,10 | 0 | |
| 15:46:53 | 5,10 | 0 | |
| 15:31:52 | 5,10 | 0 | |
| 15:16:58 | 5,10 | 0 | |
| 15:02:03 | 5,10 | 0 | |
| 14:46:55 | 5,10 | 0 | |
| 14:31:48 | 5,10 | 0 | |
| 14:16:57 | 5,10 | 0 | |
| 14:02:17 | 5,10 | 0 | |
| 13:47:01 | 5,10 | 0 | |
| 13:16:59 | 5,10 | 0 | |
| 13:02:10 | 5,10 | 0 | |
| 12:46:31 | 5,10 | 0 | |
| 12:31:47 | 5,10 | 0 | |
| 12:17:03 | 5,10 | 0 | |
| 12:02:12 | 5,10 | 0 | |
| 11:47:02 | 5,10 | 0 | |
| 11:17:12 | 5,10 | 0 | |
| 10:47:12 | 5,10 | 0 | |
| 10:32:24 | 5,10 | 0 | |
| 10:17:11 | 5,10 | 0 | |
| 10:02:26 | 5,10 | 0 | |
| 09:47:08 | 5,10 | 0 | |
| 09:32:21 | 5,10 | 0 | |
| 09:15:25 | 5,10 | 0 | |
| 09:07:01 | 5,10 | 0 | |
| 08:55:54 | 5,10 | 0 | |
| 08:47:13 | 5,10 | 0 | |
| 08:17:56 | 5,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)