Lumen Technologies Aktie
6,71 EUR -0,13 EUR -1,91 %
STU
7,99 USD -0,07 USD -0,81 %
BTT
Lumen Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lumen Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:45 | 6,71 | 0 | |
| 20:17:04 | 6,67 | 0 | |
| 20:02:07 | 6,67 | 0 | |
| 19:47:03 | 6,66 | 0 | |
| 19:31:50 | 6,65 | 0 | |
| 19:17:15 | 6,66 | 0 | |
| 19:02:34 | 6,57 | 0 | |
| 18:47:02 | 6,56 | 0 | |
| 18:32:35 | 6,56 | 0 | |
| 18:17:29 | 6,55 | 0 | |
| 18:02:46 | 6,58 | 0 | |
| 17:47:15 | 6,53 | 0 | |
| 17:32:04 | 6,48 | 0 | |
| 17:17:16 | 6,51 | 0 | |
| 17:02:31 | 6,51 | 0 | |
| 16:46:57 | 6,59 | 0 | |
| 16:32:08 | 6,51 | 0 | |
| 16:21:04 | 6,55 | 100 | |
| 16:17:10 | 6,56 | 100 | |
| 15:47:01 | 6,45 | 100 | |
| 15:32:00 | 6,46 | 100 | |
| 15:17:07 | 6,68 | 100 | |
| 15:02:02 | 6,68 | 100 | |
| 14:47:15 | 6,74 | 100 | |
| 14:31:57 | 6,71 | 100 | |
| 14:17:08 | 6,76 | 100 | |
| 14:02:30 | 6,75 | 100 | |
| 13:47:04 | 6,72 | 100 | |
| 13:16:57 | 6,68 | 100 | |
| 13:02:17 | 6,74 | 100 | |
| 12:46:34 | 6,74 | 100 | |
| 12:31:31 | 6,74 | 100 | |
| 12:17:07 | 6,74 | 100 | |
| 12:02:18 | 6,74 | 100 | |
| 11:47:06 | 6,74 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)