lululemon athletica Aktie
182,40 EUR -2,02 EUR -1,10 %
STU
213,86 USD -2,00 USD -0,93 %
BTT
lululemon athletica jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
lululemon athletica Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:44 | 182,40 | 0 | |
| 18:03:01 | 182,50 | 0 | |
| 17:47:22 | 181,82 | 0 | |
| 17:32:01 | 181,28 | 0 | |
| 17:17:29 | 181,62 | 0 | |
| 17:02:58 | 181,00 | 0 | |
| 16:47:17 | 180,42 | 0 | |
| 16:32:37 | 179,90 | 0 | |
| 16:17:22 | 181,12 | 0 | |
| 16:02:47 | 182,20 | 0 | |
| 15:47:13 | 182,66 | 0 | |
| 15:32:19 | 184,02 | 0 | |
| 15:17:28 | 184,60 | 0 | |
| 15:02:28 | 184,60 | 0 | |
| 14:47:12 | 184,60 | 0 | |
| 14:32:14 | 184,56 | 0 | |
| 14:17:13 | 184,42 | 0 | |
| 14:02:49 | 184,40 | 0 | |
| 13:47:18 | 184,48 | 0 | |
| 13:17:28 | 184,54 | 0 | |
| 13:02:54 | 184,36 | 0 | |
| 12:46:47 | 184,40 | 0 | |
| 12:31:59 | 184,34 | 0 | |
| 12:17:33 | 184,42 | 0 | |
| 12:02:55 | 184,40 | 0 | |
| 11:47:21 | 184,32 | 0 | |
| 11:17:48 | 184,12 | 0 | |
| 10:47:16 | 184,22 | 0 | |
| 10:33:19 | 184,46 | 0 | |
| 10:04:01 | 184,36 | 0 | |
| 09:48:02 | 184,24 | 0 | |
| 09:33:47 | 184,32 | 0 | |
| 09:17:13 | 184,92 | 0 | |
| 09:08:11 | 184,32 | 0 | |
| 08:56:57 | 183,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)