LU-VE Aktie
38,80 EUR -0,90 EUR -2,27 %
STU
38,78 EUR +16,03 EUR +70,44 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LU-VE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:52 | 38,80 | 0 | |
| 16:47:48 | 38,80 | 0 | |
| 16:33:15 | 38,80 | 0 | |
| 16:18:11 | 38,75 | 0 | |
| 15:47:55 | 38,80 | 0 | |
| 15:33:13 | 38,70 | 0 | |
| 15:18:22 | 38,80 | 0 | |
| 15:03:35 | 38,80 | 0 | |
| 14:48:14 | 38,90 | 0 | |
| 14:33:10 | 38,85 | 0 | |
| 14:18:16 | 38,90 | 0 | |
| 14:04:12 | 38,85 | 0 | |
| 13:48:08 | 38,85 | 0 | |
| 13:17:52 | 38,80 | 0 | |
| 13:03:45 | 38,80 | 0 | |
| 12:47:08 | 38,75 | 0 | |
| 12:32:02 | 38,75 | 0 | |
| 12:18:17 | 38,75 | 0 | |
| 12:03:49 | 38,85 | 0 | |
| 11:48:02 | 38,95 | 0 | |
| 11:18:41 | 38,80 | 0 | |
| 11:05:17 | 38,80 | 0 | |
| 10:46:14 | 38,95 | 0 | |
| 10:31:14 | 38,80 | 0 | |
| 10:16:11 | 38,65 | 0 | |
| 10:01:16 | 38,75 | 0 | |
| 09:46:11 | 38,65 | 0 | |
| 09:31:16 | 38,80 | 0 | |
| 09:14:09 | 38,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)