Lowes Companies Aktie
244,60 EUR +3,35 EUR +1,39 %
STU
290,94 USD +3,94 USD +1,37 %
BTT
Lowes Companies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lowes Companies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:23 | 244,60 | 0 | |
| 16:16:28 | 244,85 | 0 | |
| 15:46:42 | 245,60 | 0 | |
| 15:31:24 | 244,30 | 0 | |
| 15:16:28 | 241,75 | 0 | |
| 15:01:26 | 242,20 | 0 | |
| 14:46:24 | 241,80 | 0 | |
| 14:31:21 | 241,65 | 0 | |
| 14:16:27 | 242,05 | 0 | |
| 14:01:36 | 241,25 | 0 | |
| 13:46:28 | 241,20 | 0 | |
| 13:16:37 | 240,30 | 0 | |
| 13:01:43 | 240,25 | 0 | |
| 12:46:20 | 241,25 | 0 | |
| 12:31:26 | 241,30 | 0 | |
| 12:16:43 | 241,30 | 0 | |
| 12:01:45 | 241,25 | 0 | |
| 11:46:40 | 241,20 | 0 | |
| 11:16:43 | 241,25 | 0 | |
| 10:46:33 | 241,20 | 0 | |
| 10:31:48 | 241,15 | 0 | |
| 10:16:44 | 241,10 | 0 | |
| 10:01:42 | 241,20 | 0 | |
| 09:46:40 | 241,00 | 0 | |
| 09:31:48 | 241,10 | 0 | |
| 09:14:36 | 241,20 | 0 | |
| 09:06:40 | 241,40 | 0 | |
| 08:55:27 | 241,35 | 0 | |
| 08:46:29 | 241,35 | 0 | |
| 08:17:11 | 241,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)